2018-05-10T06:51:03.145Z|I-OCEAN7-304-0616641|  23.51  10.682  34.255  30.519 1487.2161 20:18:46.43M
2018-05-10T06:51:08.212Z|I-OCEAN7-304-0616641|  23.51  10.681  34.254  30.518 1487.2146 20:18:51.50M
2018-05-10T06:51:13.275Z|I-OCEAN7-304-0616641|  23.51  10.682  34.231  30.495 1487.1901 20:18:56.56M
2018-05-10T06:51:18.342Z|I-OCEAN7-304-0616641|  23.54  10.682  34.231  30.495 1487.1898 20:19:01.62M
2018-05-10T06:51:23.405Z|I-OCEAN7-304-0616641|  23.50  10.682  34.232  30.496 1487.1896 20:19:06.69M
2018-05-10T06:51:28.471Z|I-OCEAN7-304-0616641|  23.50  10.682  34.232  30.496 1487.1902 20:19:11.75M
2018-05-10T06:51:33.536Z|I-OCEAN7-304-0616641|  23.50  10.682  34.233  30.496 1487.1914 20:19:16.82M
2018-05-10T06:51:38.600Z|I-OCEAN7-304-0616641|  23.50  10.682  34.233  30.497 1487.1917 20:19:21.88M
2018-05-10T06:51:43.667Z|I-OCEAN7-304-0616641|  23.49  10.682  34.233  30.497 1487.1919 20:19:26.94M
2018-05-10T06:51:48.732Z|I-OCEAN7-304-0616641|  23.46  10.683  34.208  30.472 1487.1621 20:19:32.03M
2018-05-10T06:51:53.797Z|I-OCEAN7-304-0616641|  23.50  10.683  34.215  30.479 1487.1719 20:19:37.09M
2018-05-10T06:51:58.862Z|I-OCEAN7-304-0616641|  23.40  10.682  34.216  30.480 1487.1705 20:19:42.16M