2018-05-10T06:40:00.941Z|I-OCEAN7-304-0616641|  23.52  10.677  34.360  30.627 1487.3293 20:07:44.20M
2018-05-10T06:40:06.007Z|I-OCEAN7-304-0616641|  23.52  10.677  34.320  30.588 1487.2820 20:07:49.26M
2018-05-10T06:40:11.072Z|I-OCEAN7-304-0616641|  23.52  10.676  34.300  30.568 1487.2561 20:07:54.33M
2018-05-10T06:40:16.139Z|I-OCEAN7-304-0616641|  23.45  10.676  34.309  30.577 1487.2665 20:07:59.39M
2018-05-10T06:40:21.204Z|I-OCEAN7-304-0616641|  23.50  10.676  34.297  30.565 1487.2534 20:08:04.46M
2018-05-10T06:40:26.266Z|I-OCEAN7-304-0616641|  23.46  10.677  34.270  30.538 1487.2211 20:08:09.52M
2018-05-10T06:40:31.331Z|I-OCEAN7-304-0616641|  23.46  10.676  34.270  30.539 1487.2198 20:08:14.58M
2018-05-10T06:40:36.397Z|I-OCEAN7-304-0616641|  23.46  10.676  34.295  30.563 1487.2489 20:08:19.64M
2018-05-10T06:40:41.461Z|I-OCEAN7-304-0616641|  23.46  10.676  34.246  30.515 1487.1921 20:08:24.71M
2018-05-10T06:40:46.527Z|I-OCEAN7-304-0616641|  23.46  10.676  34.218  30.487 1487.1587 20:08:29.77M
2018-05-10T06:40:51.592Z|I-OCEAN7-304-0616641|  23.48  10.676  34.219  30.488 1487.1594 20:08:34.84M
2018-05-10T06:40:56.657Z|I-OCEAN7-304-0616641|  23.48  10.676  34.213  30.482 1487.1528 20:08:39.90M