2018-05-10T06:34:02.115Z|I-OCEAN7-304-0616641|  23.45  10.679  34.324  30.590 1487.2917 20:01:45.35M
2018-05-10T06:34:06.918Z|I-OCEAN7-304-0616641|  23.58  10.679  34.324  30.590 1487.2933 20:01:50.41M
2018-05-10T06:34:11.984Z|I-OCEAN7-304-0616641|  23.58  10.679  34.319  30.585 1487.2867 20:01:55.22M
2018-05-10T06:34:17.047Z|I-OCEAN7-304-0616641|  23.45  10.679  34.352  30.618 1487.3248 20:02:00.28M
2018-05-10T06:34:22.111Z|I-OCEAN7-304-0616641|  23.56  10.679  34.363  30.628 1487.3397 20:02:05.35M
2018-05-10T06:34:27.181Z|I-OCEAN7-304-0616641|  23.58  10.679  34.362  30.627 1487.3396 20:02:10.41M
2018-05-10T06:34:32.245Z|I-OCEAN7-304-0616641|  23.45  10.679  34.325  30.590 1487.2932 20:02:15.48M
2018-05-10T06:34:37.043Z|I-OCEAN7-304-0616641|  23.49  10.679  34.366  30.630 1487.3430 20:02:20.54M
2018-05-10T06:34:42.137Z|I-OCEAN7-304-0616641|  23.50  10.679  34.366  30.630 1487.3422 20:02:25.34M
2018-05-10T06:34:47.177Z|I-OCEAN7-304-0616641|  23.41  10.679  34.365  30.630 1487.3401 20:02:30.41M
2018-05-10T06:34:52.243Z|I-OCEAN7-304-0616641|  23.50  10.679  34.366  30.631 1487.3420 20:02:35.48M
2018-05-10T06:34:57.305Z|I-OCEAN7-304-0616641|  23.49  10.679  34.346  30.611 1487.3186 20:02:40.54M