2018-05-10T06:32:00.816Z|I-OCEAN7-304-0616641|  23.56  10.681  34.300  30.564 1487.2699 19:59:44.05M
2018-05-10T06:32:05.878Z|I-OCEAN7-304-0616641|  23.45  10.681  34.345  30.608 1487.3208 19:59:49.11M
2018-05-10T06:32:10.947Z|I-OCEAN7-304-0616641|  23.50  10.681  34.345  30.608 1487.3210 19:59:54.17M
2018-05-10T06:32:16.010Z|I-OCEAN7-304-0616641|  23.50  10.681  34.403  30.666 1487.3905 19:59:59.24M
2018-05-10T06:32:21.074Z|I-OCEAN7-304-0616641|  23.51  10.681  34.352  30.616 1487.3298 20:00:04.30M
2018-05-10T06:32:26.141Z|I-OCEAN7-304-0616641|  23.48  10.681  34.352  30.615 1487.3292 20:00:09.37M
2018-05-10T06:32:31.206Z|I-OCEAN7-304-0616641|  23.48  10.680  34.375  30.639 1487.3562 20:00:14.43M
2018-05-10T06:32:36.271Z|I-OCEAN7-304-0616641|  23.54  10.680  34.314  30.579 1487.2844 20:00:19.50M
2018-05-10T06:32:41.336Z|I-OCEAN7-304-0616641|  23.41  10.680  34.346  30.610 1487.3196 20:00:24.56M
2018-05-10T06:32:46.399Z|I-OCEAN7-304-0616641|  23.54  10.677  34.390  30.657 1487.3661 20:00:29.62M
2018-05-10T06:32:51.465Z|I-OCEAN7-304-0616641|  23.54  10.677  34.333  30.600 1487.2972 20:00:34.69M
2018-05-10T06:32:56.532Z|I-OCEAN7-304-0616641|  23.54  10.676  34.309  30.577 1487.2688 20:00:39.75M