2018-05-10T06:25:01.207Z|I-OCEAN7-304-0616641|  23.48  10.680  34.404  30.668 1487.3905 19:52:44.41M
2018-05-10T06:25:06.273Z|I-OCEAN7-304-0616641|  23.48  10.680  34.435  30.698 1487.4280 19:52:49.47M
2018-05-10T06:25:11.335Z|I-OCEAN7-304-0616641|  23.48  10.680  34.381  30.644 1487.3623 19:52:54.54M
2018-05-10T06:25:16.403Z|I-OCEAN7-304-0616641|  23.49  10.680  34.380  30.644 1487.3623 19:52:59.60M
2018-05-10T06:25:21.467Z|I-OCEAN7-304-0616641|  23.52  10.680  34.399  30.663 1487.3853 19:53:04.67M
2018-05-10T06:25:26.531Z|I-OCEAN7-304-0616641|  23.52  10.680  34.353  30.617 1487.3307 19:53:09.73M
2018-05-10T06:25:31.594Z|I-OCEAN7-304-0616641|  23.52  10.680  34.347  30.611 1487.3225 19:53:14.79M
2018-05-10T06:25:36.659Z|I-OCEAN7-304-0616641|  23.53  10.680  34.347  30.611 1487.3229 19:53:19.85M
2018-05-10T06:25:41.467Z|I-OCEAN7-304-0616641|  23.55  10.681  34.346  30.610 1487.3236 19:53:24.92M
2018-05-10T06:25:46.532Z|I-OCEAN7-304-0616641|  23.46  10.681  34.346  30.610 1487.3220 19:53:29.73M
2018-05-10T06:25:51.592Z|I-OCEAN7-304-0616641|  23.55  10.681  34.358  30.621 1487.3384 19:53:34.79M
2018-05-10T06:25:56.661Z|I-OCEAN7-304-0616641|  23.55  10.681  34.360  30.623 1487.3419 19:53:39.85M