2018-05-10T06:21:03.417Z|I-OCEAN7-304-0616641|  23.36  10.680  34.309  30.574 1487.2738 19:48:46.60M
2018-05-10T06:21:08.483Z|I-OCEAN7-304-0616641|  23.59  10.680  34.316  30.581 1487.2855 19:48:51.66M
2018-05-10T06:21:13.545Z|I-OCEAN7-304-0616641|  23.55  10.680  34.278  30.543 1487.2390 19:48:56.73M
2018-05-10T06:21:18.611Z|I-OCEAN7-304-0616641|  23.55  10.680  34.278  30.544 1487.2402 19:49:01.79M
2018-05-10T06:21:23.676Z|I-OCEAN7-304-0616641|  23.48  10.680  34.278  30.544 1487.2391 19:49:06.86M
2018-05-10T06:21:28.740Z|I-OCEAN7-304-0616641|  23.52  10.680  34.288  30.553 1487.2512 19:49:11.92M
2018-05-10T06:21:33.807Z|I-OCEAN7-304-0616641|  23.52  10.680  34.343  30.608 1487.3179 19:49:17.00M
2018-05-10T06:21:38.872Z|I-OCEAN7-304-0616641|  23.46  10.680  34.412  30.675 1487.4003 19:49:22.07M
2018-05-10T06:21:43.936Z|I-OCEAN7-304-0616641|  23.59  10.681  34.448  30.710 1487.4457 19:49:27.13M
2018-05-10T06:21:49.002Z|I-OCEAN7-304-0616641|  23.57  10.681  34.469  30.731 1487.4724 19:49:32.20M
2018-05-10T06:21:54.065Z|I-OCEAN7-304-0616641|  23.54  10.682  34.445  30.707 1487.4448 19:49:37.26M
2018-05-10T06:21:59.129Z|I-OCEAN7-304-0616641|  23.53  10.682  34.378  30.640 1487.3651 19:49:42.32M