2018-05-10T06:19:01.860Z|I-OCEAN7-304-0616641|  23.72  10.685  34.274  30.534 1487.2513 19:46:45.05M
2018-05-10T06:19:06.923Z|I-OCEAN7-304-0616641|  23.58  10.685  34.249  30.510 1487.2196 19:46:50.11M
2018-05-10T06:19:11.987Z|I-OCEAN7-304-0616641|  23.72  10.685  34.257  30.518 1487.2316 19:46:55.17M
2018-05-10T06:19:17.053Z|I-OCEAN7-304-0616641|  23.54  10.685  34.275  30.536 1487.2490 19:47:00.24M
2018-05-10T06:19:22.120Z|I-OCEAN7-304-0616641|  23.55  10.685  34.277  30.538 1487.2513 19:47:05.30M
2018-05-10T06:19:27.184Z|I-OCEAN7-304-0616641|  23.59  10.684  34.455  30.715 1487.4636 19:47:10.37M
2018-05-10T06:19:32.247Z|I-OCEAN7-304-0616641|  23.53  10.684  34.542  30.800 1487.5657 19:47:15.43M
2018-05-10T06:19:37.313Z|I-OCEAN7-304-0616641|  23.53  10.684  34.568  30.827 1487.5962 19:47:20.49M
2018-05-10T06:19:42.378Z|I-OCEAN7-304-0616641|  23.53  10.684  34.488  30.748 1487.5007 19:47:25.56M
2018-05-10T06:19:47.443Z|I-OCEAN7-304-0616641|  23.55  10.684  34.388  30.648 1487.3801 19:47:30.62M
2018-05-10T06:19:52.507Z|I-OCEAN7-304-0616641|  23.50  10.683  34.420  30.681 1487.4172 19:47:35.69M
2018-05-10T06:19:57.571Z|I-OCEAN7-304-0616641|  23.51  10.683  34.411  30.672 1487.4053 19:47:40.75M