2018-05-10T06:19:01.860Z|I-OCEAN7-304-0616641| 23.72 10.685 34.274 30.534 1487.2513 19:46:45.05M 2018-05-10T06:19:06.923Z|I-OCEAN7-304-0616641| 23.58 10.685 34.249 30.510 1487.2196 19:46:50.11M 2018-05-10T06:19:11.987Z|I-OCEAN7-304-0616641| 23.72 10.685 34.257 30.518 1487.2316 19:46:55.17M 2018-05-10T06:19:17.053Z|I-OCEAN7-304-0616641| 23.54 10.685 34.275 30.536 1487.2490 19:47:00.24M 2018-05-10T06:19:22.120Z|I-OCEAN7-304-0616641| 23.55 10.685 34.277 30.538 1487.2513 19:47:05.30M 2018-05-10T06:19:27.184Z|I-OCEAN7-304-0616641| 23.59 10.684 34.455 30.715 1487.4636 19:47:10.37M 2018-05-10T06:19:32.247Z|I-OCEAN7-304-0616641| 23.53 10.684 34.542 30.800 1487.5657 19:47:15.43M 2018-05-10T06:19:37.313Z|I-OCEAN7-304-0616641| 23.53 10.684 34.568 30.827 1487.5962 19:47:20.49M 2018-05-10T06:19:42.378Z|I-OCEAN7-304-0616641| 23.53 10.684 34.488 30.748 1487.5007 19:47:25.56M 2018-05-10T06:19:47.443Z|I-OCEAN7-304-0616641| 23.55 10.684 34.388 30.648 1487.3801 19:47:30.62M 2018-05-10T06:19:52.507Z|I-OCEAN7-304-0616641| 23.50 10.683 34.420 30.681 1487.4172 19:47:35.69M 2018-05-10T06:19:57.571Z|I-OCEAN7-304-0616641| 23.51 10.683 34.411 30.672 1487.4053 19:47:40.75M