2018-05-10T06:12:02.771Z|I-OCEAN7-304-0616641|  23.60  10.700  34.486  30.732 1487.5413 19:39:45.92M
2018-05-10T06:12:07.835Z|I-OCEAN7-304-0616641|  23.53  10.700  34.497  30.743 1487.5529 19:39:51.00M
2018-05-10T06:12:12.900Z|I-OCEAN7-304-0616641|  23.53  10.700  34.465  30.711 1487.5146 19:39:56.06M
2018-05-10T06:12:17.966Z|I-OCEAN7-304-0616641|  23.60  10.700  34.510  30.755 1487.5693 19:40:01.13M
2018-05-10T06:12:23.028Z|I-OCEAN7-304-0616641|  23.54  10.700  34.509  30.755 1487.5681 19:40:06.19M
2018-05-10T06:12:28.095Z|I-OCEAN7-304-0616641|  23.53  10.700  34.509  30.755 1487.5680 19:40:11.26M
2018-05-10T06:12:33.160Z|I-OCEAN7-304-0616641|  23.58  10.700  34.535  30.780 1487.5994 19:40:16.32M
2018-05-10T06:12:38.224Z|I-OCEAN7-304-0616641|  23.58  10.700  34.583  30.828 1487.6564 19:40:21.39M
2018-05-10T06:12:43.292Z|I-OCEAN7-304-0616641|  23.52  10.700  34.583  30.828 1487.6554 19:40:26.45M
2018-05-10T06:12:48.357Z|I-OCEAN7-304-0616641|  23.59  10.700  34.623  30.867 1487.7032 19:40:31.52M
2018-05-10T06:12:53.417Z|I-OCEAN7-304-0616641|  23.54  10.700  34.615  30.860 1487.6923 19:40:36.58M
2018-05-10T06:12:58.484Z|I-OCEAN7-304-0616641|  23.56  10.699  34.614  30.860 1487.6906 19:40:41.64M