2018-05-10T06:10:01.470Z|I-OCEAN7-304-0616641|  23.59  10.703  34.187  30.434 1487.1906 19:37:44.62M
2018-05-10T06:10:06.539Z|I-OCEAN7-304-0616641|  23.59  10.702  34.225  30.472 1487.2350 19:37:49.68M
2018-05-10T06:10:11.603Z|I-OCEAN7-304-0616641|  23.51  10.702  34.322  30.568 1487.3495 19:37:54.75M
2018-05-10T06:10:16.409Z|I-OCEAN7-304-0616641|  23.62  10.702  34.426  30.671 1487.4745 19:37:59.81M
2018-05-10T06:10:21.472Z|I-OCEAN7-304-0616641|  23.57  10.702  34.472  30.717 1487.5278 19:38:04.62M
2018-05-10T06:10:26.535Z|I-OCEAN7-304-0616641|  23.59  10.701  34.495  30.740 1487.5541 19:38:09.68M
2018-05-10T06:10:31.600Z|I-OCEAN7-304-0616641|  23.59  10.700  34.496  30.741 1487.5526 19:38:14.75M
2018-05-10T06:10:36.667Z|I-OCEAN7-304-0616641|  23.59  10.700  34.495  30.741 1487.5509 19:38:19.81M
2018-05-10T06:10:41.729Z|I-OCEAN7-304-0616641|  23.59  10.700  34.542  30.787 1487.6058 19:38:24.88M
2018-05-10T06:10:46.800Z|I-OCEAN7-304-0616641|  23.59  10.699  34.552  30.798 1487.6177 19:38:29.94M
2018-05-10T06:10:51.859Z|I-OCEAN7-304-0616641|  23.53  10.699  34.538  30.785 1487.6000 19:38:35.03M
2018-05-10T06:10:56.927Z|I-OCEAN7-304-0616641|  23.53  10.699  34.474  30.721 1487.5232 19:38:40.09M