2018-05-10T06:08:00.438Z|I-OCEAN7-304-0616641|  23.64  10.706  34.392  30.634 1487.4440 19:35:43.58M
2018-05-10T06:08:05.501Z|I-OCEAN7-304-0616641|  23.60  10.706  34.350  30.593 1487.3934 19:35:48.64M
2018-05-10T06:08:10.565Z|I-OCEAN7-304-0616641|  23.53  10.706  34.326  30.568 1487.3634 19:35:53.70M
2018-05-10T06:08:15.369Z|I-OCEAN7-304-0616641|  23.65  10.705  34.319  30.563 1487.3562 19:35:58.77M
2018-05-10T06:08:20.434Z|I-OCEAN7-304-0616641|  23.65  10.705  34.318  30.562 1487.3545 19:36:03.58M
2018-05-10T06:08:25.499Z|I-OCEAN7-304-0616641|  23.62  10.705  34.289  30.533 1487.3174 19:36:08.64M
2018-05-10T06:08:30.562Z|I-OCEAN7-304-0616641|  23.61  10.704  34.282  30.527 1487.3085 19:36:13.70M
2018-05-10T06:08:35.369Z|I-OCEAN7-304-0616641|  23.61  10.704  34.298  30.543 1487.3268 19:36:18.76M
2018-05-10T06:08:40.434Z|I-OCEAN7-304-0616641|  23.61  10.704  34.263  30.508 1487.2837 19:36:23.58M
2018-05-10T06:08:45.501Z|I-OCEAN7-304-0616641|  23.65  10.703  34.273  30.519 1487.2950 19:36:28.64M
2018-05-10T06:08:50.564Z|I-OCEAN7-304-0616641|  23.59  10.703  34.275  30.521 1487.2957 19:36:33.71M
2018-05-10T06:08:55.628Z|I-OCEAN7-304-0616641|  23.48  10.703  34.233  30.480 1487.2440 19:36:38.77M