2018-05-10T06:01:02.389Z|I-OCEAN7-304-0616641|  23.54  10.716  33.769  30.012 1486.7271 19:28:45.51M
2018-05-10T06:01:07.454Z|I-OCEAN7-304-0616641|  23.54  10.716  33.764  30.007 1486.7206 19:28:50.57M
2018-05-10T06:01:12.518Z|I-OCEAN7-304-0616641|  23.54  10.715  33.750  29.993 1486.7031 19:28:55.64M
2018-05-10T06:01:17.583Z|I-OCEAN7-304-0616641|  23.64  10.715  33.749  29.992 1486.7020 19:29:00.70M
2018-05-10T06:01:22.650Z|I-OCEAN7-304-0616641|  23.59  10.715  33.689  29.934 1486.6304 19:29:05.76M
2018-05-10T06:01:27.715Z|I-OCEAN7-304-0616641|  23.61  10.715  33.778  30.021 1486.7361 19:29:10.83M
2018-05-10T06:01:32.779Z|I-OCEAN7-304-0616641|  23.61  10.715  33.724  29.967 1486.6708 19:29:15.89M
2018-05-10T06:01:37.855Z|I-OCEAN7-304-0616641|  23.61  10.711  33.733  29.979 1486.6737 19:29:20.95M
2018-05-10T06:01:42.909Z|I-OCEAN7-304-0616641|  23.61  10.711  33.719  29.965 1486.6561 19:29:26.04M
2018-05-10T06:01:47.714Z|I-OCEAN7-304-0616641|  23.61  10.713  33.696  29.942 1486.6324 19:29:31.10M
2018-05-10T06:01:52.779Z|I-OCEAN7-304-0616641|  23.61  10.713  33.726  29.971 1486.6686 19:29:35.89M
2018-05-10T06:01:57.843Z|I-OCEAN7-304-0616641|  23.68  10.713  33.697  29.942 1486.6366 19:29:40.96M