2018-05-10T05:59:00.831Z|I-OCEAN7-304-0616641|  23.65  10.713  33.742  29.988 1486.6886 19:26:43.93M
2018-05-10T05:59:05.896Z|I-OCEAN7-304-0616641|  23.65  10.713  33.666  29.913 1486.5979 19:26:49.02M
2018-05-10T05:59:11.054Z|I-OCEAN7-304-0616641|  23.65  10.713  33.661  29.907 1486.5922 19:26:54.08M
2018-05-10T05:59:16.026Z|I-OCEAN7-304-0616641|  23.55  10.713  33.723  29.968 1486.6643 19:26:59.24M
2018-05-10T05:59:21.090Z|I-OCEAN7-304-0616641|  23.70  10.713  33.723  29.968 1486.6674 19:27:04.21M
2018-05-10T05:59:26.153Z|I-OCEAN7-304-0616641|  23.60  10.713  33.716  29.962 1486.6570 19:27:09.27M
2018-05-10T05:59:31.221Z|I-OCEAN7-304-0616641|  23.60  10.713  33.720  29.965 1486.6608 19:27:14.34M
2018-05-10T05:59:36.283Z|I-OCEAN7-304-0616641|  23.73  10.712  33.720  29.966 1486.6628 19:27:19.40M
2018-05-10T05:59:41.348Z|I-OCEAN7-304-0616641|  23.61  10.712  33.721  29.966 1486.6616 19:27:24.46M
2018-05-10T05:59:46.416Z|I-OCEAN7-304-0616641|  23.62  10.713  33.721  29.966 1486.6631 19:27:29.53M
2018-05-10T05:59:51.479Z|I-OCEAN7-304-0616641|  23.73  10.713  33.721  29.966 1486.6646 19:27:34.59M
2018-05-10T05:59:56.546Z|I-OCEAN7-304-0616641|  23.64  10.713  33.704  29.950 1486.6422 19:27:39.66M