2018-05-10T05:57:04.598Z|I-OCEAN7-304-0616641|  23.64  10.710  33.748  29.995 1486.6880 19:24:47.70M
2018-05-10T05:57:09.663Z|I-OCEAN7-304-0616641|  23.56  10.711  33.753  29.999 1486.6938 19:24:52.76M
2018-05-10T05:57:14.727Z|I-OCEAN7-304-0616641|  23.70  10.711  33.753  30.000 1486.6976 19:24:57.83M
2018-05-10T05:57:19.791Z|I-OCEAN7-304-0616641|  23.58  10.715  33.754  29.997 1486.7075 19:25:02.89M
2018-05-10T05:57:24.858Z|I-OCEAN7-304-0616641|  23.59  10.715  33.754  29.997 1486.7074 19:25:07.95M
2018-05-10T05:57:29.925Z|I-OCEAN7-304-0616641|  23.62  10.715  33.754  29.998 1486.7070 19:25:13.04M
2018-05-10T05:57:34.986Z|I-OCEAN7-304-0616641|  23.68  10.715  33.746  29.990 1486.6987 19:25:18.11M
2018-05-10T05:57:40.051Z|I-OCEAN7-304-0616641|  23.69  10.715  33.745  29.989 1486.6982 19:25:23.17M
2018-05-10T05:57:45.116Z|I-OCEAN7-304-0616641|  23.64  10.715  33.744  29.988 1486.6968 19:25:28.23M
2018-05-10T05:57:50.182Z|I-OCEAN7-304-0616641|  23.65  10.715  33.743  29.986 1486.6953 19:25:33.29M
2018-05-10T05:57:55.246Z|I-OCEAN7-304-0616641|  23.64  10.715  33.741  29.984 1486.6929 19:25:38.36M