2018-05-10T05:53:02.000Z|I-OCEAN7-304-0616641| 23.72 10.708 33.651 29.901 1486.5699 19:20:45.12M 2018-05-10T05:53:07.066Z|I-OCEAN7-304-0616641| 23.70 10.708 33.668 29.918 1486.5906 19:20:50.17M 2018-05-10T05:53:12.131Z|I-OCEAN7-304-0616641| 23.70 10.709 33.705 29.954 1486.6338 19:20:55.23M 2018-05-10T05:53:17.197Z|I-OCEAN7-304-0616641| 23.72 10.709 33.740 29.988 1486.6770 19:21:00.29M 2018-05-10T05:53:22.260Z|I-OCEAN7-304-0616641| 23.58 10.709 33.719 29.968 1486.6510 19:21:05.36M 2018-05-10T05:53:27.325Z|I-OCEAN7-304-0616641| 23.67 10.709 33.719 29.967 1486.6519 19:21:10.42M 2018-05-10T05:53:32.389Z|I-OCEAN7-304-0616641| 23.69 10.709 33.676 29.926 1486.6017 19:21:15.49M 2018-05-10T05:53:37.454Z|I-OCEAN7-304-0616641| 23.63 10.709 33.647 29.896 1486.5653 19:21:20.55M 2018-05-10T05:53:42.519Z|I-OCEAN7-304-0616641| 23.65 10.709 33.647 29.896 1486.5659 19:21:25.61M 2018-05-10T05:53:47.587Z|I-OCEAN7-304-0616641| 23.65 10.710 33.647 29.897 1486.5675 19:21:30.68M 2018-05-10T05:53:52.650Z|I-OCEAN7-304-0616641| 23.77 10.710 33.645 29.894 1486.5685 19:21:35.74M 2018-05-10T05:53:57.717Z|I-OCEAN7-304-0616641| 23.62 10.711 33.646 29.894 1486.5680 19:21:40.80M