2018-05-10T05:46:03.173Z|I-OCEAN7-304-0616641|  23.74  10.708  33.727  29.977 1486.6589 19:13:46.25M
2018-05-10T05:46:08.239Z|I-OCEAN7-304-0616641|  23.62  10.707  33.759  30.009 1486.6949 19:13:51.31M
2018-05-10T05:46:13.304Z|I-OCEAN7-304-0616641|  23.70  10.707  33.733  29.983 1486.6633 19:13:56.38M
2018-05-10T05:46:18.368Z|I-OCEAN7-304-0616641|  23.72  10.707  33.660  29.912 1486.5770 19:14:01.44M
2018-05-10T05:46:23.432Z|I-OCEAN7-304-0616641|  23.64  10.706  33.586  29.838 1486.4865 19:14:06.51M
2018-05-10T05:46:28.523Z|I-OCEAN7-304-0616641|  23.74  10.709  33.556  29.808 1486.4585 19:14:11.57M
2018-05-10T05:46:33.563Z|I-OCEAN7-304-0616641|  23.60  10.709  33.601  29.851 1486.5096 19:14:16.63M
2018-05-10T05:46:38.628Z|I-OCEAN7-304-0616641|  23.80  10.710  33.593  29.843 1486.5060 19:14:21.70M
2018-05-10T05:46:43.692Z|I-OCEAN7-304-0616641|  23.62  10.711  33.549  29.799 1486.4529 19:14:26.76M
2018-05-10T05:46:48.799Z|I-OCEAN7-304-0616641|  23.74  10.711  33.540  29.789 1486.4462 19:14:31.82M
2018-05-10T05:46:53.824Z|I-OCEAN7-304-0616641|  23.76  10.712  33.539  29.787 1486.4468 19:14:36.93M
2018-05-10T05:46:58.888Z|I-OCEAN7-304-0616641|  23.70  10.713  33.539  29.787 1486.4476 19:14:41.95M