2018-05-10T05:42:00.315Z|I-OCEAN7-304-0616641|  23.75  10.693  33.946  30.205 1486.8824 19:09:43.38M
2018-05-10T05:42:05.380Z|I-OCEAN7-304-0616641|  23.75  10.694  33.922  30.180 1486.8557 19:09:48.44M
2018-05-10T05:42:10.446Z|I-OCEAN7-304-0616641|  23.75  10.695  33.867  30.125 1486.7921 19:09:53.50M
2018-05-10T05:42:15.512Z|I-OCEAN7-304-0616641|  23.78  10.695  33.816  30.074 1486.7319 19:09:58.57M
2018-05-10T05:42:20.575Z|I-OCEAN7-304-0616641|  23.72  10.695  33.792  30.051 1486.7032 19:10:03.63M
2018-05-10T05:42:25.640Z|I-OCEAN7-304-0616641|  23.72  10.695  33.793  30.051 1486.7039 19:10:08.69M
2018-05-10T05:42:30.706Z|I-OCEAN7-304-0616641|  23.79  10.695  33.793  30.051 1486.7051 19:10:13.76M
2018-05-10T05:42:35.771Z|I-OCEAN7-304-0616641|  23.84  10.695  33.803  30.061 1486.7174 19:10:18.82M
2018-05-10T05:42:40.837Z|I-OCEAN7-304-0616641|  23.74  10.695  33.802  30.061 1486.7158 19:10:23.89M
2018-05-10T05:42:45.949Z|I-OCEAN7-304-0616641|  23.73  10.695  33.825  30.084 1486.7432 19:10:28.95M
2018-05-10T05:42:50.966Z|I-OCEAN7-304-0616641|  23.74  10.697  33.796  30.053 1486.7137 19:10:34.08M
2018-05-10T05:42:56.028Z|I-OCEAN7-304-0616641|  23.74  10.698  33.788  30.045 1486.7048 19:10:39.10M