2018-05-10T05:35:00.709Z|I-OCEAN7-304-0616641|  23.90  10.687  33.457  29.727 1486.2878 19:02:44.01M
2018-05-10T05:35:05.774Z|I-OCEAN7-304-0616641|  23.75  10.688  33.430  29.701 1486.2544 19:02:48.80M
2018-05-10T05:35:10.836Z|I-OCEAN7-304-0616641|  23.83  10.688  33.464  29.734 1486.2958 19:02:53.87M
2018-05-10T05:35:15.903Z|I-OCEAN7-304-0616641|  23.82  10.687  33.419  29.689 1486.2412 19:02:58.93M
2018-05-10T05:35:20.967Z|I-OCEAN7-304-0616641|  23.83  10.687  33.472  29.742 1486.3048 19:03:04.01M
2018-05-10T05:35:26.033Z|I-OCEAN7-304-0616641|  23.86  10.688  33.423  29.694 1486.2479 19:03:09.08M
2018-05-10T05:35:31.099Z|I-OCEAN7-304-0616641|  23.67  10.687  33.466  29.736 1486.2953 19:03:14.14M
2018-05-10T05:35:36.164Z|I-OCEAN7-304-0616641|  23.77  10.687  33.878  30.143 1486.7867 19:03:19.21M
2018-05-10T05:35:41.226Z|I-OCEAN7-304-0616641|  23.79  10.687  33.905  30.169 1486.8187 19:03:24.27M
2018-05-10T05:35:46.294Z|I-OCEAN7-304-0616641|  23.71  10.687  34.523  30.780 1487.5532 19:03:29.33M
2018-05-10T05:35:51.358Z|I-OCEAN7-304-0616641|  23.81  10.687  34.677  30.932 1487.7380 19:03:34.40M
2018-05-10T05:35:56.422Z|I-OCEAN7-304-0616641|  23.87  10.686  34.160  30.421 1487.1212 19:03:39.46M