2018-05-10T05:33:04.735Z|I-OCEAN7-304-0616641|  23.74  10.683  33.606  29.878 1486.4519 19:00:47.76M
2018-05-10T05:33:09.800Z|I-OCEAN7-304-0616641|  23.84  10.684  33.583  29.854 1486.4264 19:00:52.82M
2018-05-10T05:33:14.866Z|I-OCEAN7-304-0616641|  23.86  10.684  33.524  29.796 1486.3584 19:00:57.89M
2018-05-10T05:33:19.932Z|I-OCEAN7-304-0616641|  23.75  10.684  33.477  29.750 1486.3016 19:01:02.95M
2018-05-10T05:33:24.734Z|I-OCEAN7-304-0616641|  23.82  10.685  33.423  29.696 1486.2399 19:01:08.04M
2018-05-10T05:33:29.824Z|I-OCEAN7-304-0616641|  23.78  10.685  33.393  29.666 1486.2050 19:01:12.82M
2018-05-10T05:33:34.863Z|I-OCEAN7-304-0616641|  23.77  10.686  33.328  29.602 1486.1289 19:01:17.89M
2018-05-10T05:33:39.930Z|I-OCEAN7-304-0616641|  23.78  10.686  33.469  29.740 1486.2969 19:01:22.95M
2018-05-10T05:33:44.995Z|I-OCEAN7-304-0616641|  23.78  10.686  33.571  29.840 1486.4176 19:01:28.04M
2018-05-10T05:33:50.058Z|I-OCEAN7-304-0616641|  23.81  10.686  33.562  29.832 1486.4084 19:01:33.10M
2018-05-10T05:33:55.122Z|I-OCEAN7-304-0616641|  23.82  10.686  33.514  29.784 1486.3517 19:01:38.16M