2018-05-10T05:31:03.697Z|I-OCEAN7-304-0616641|  23.72  10.681  33.562  29.836 1486.3928 18:58:46.71M
2018-05-10T05:31:08.790Z|I-OCEAN7-304-0616641|  23.74  10.681  33.561  29.835 1486.3909 18:58:51.78M
2018-05-10T05:31:13.567Z|I-OCEAN7-304-0616641|  23.96  10.680  33.592  29.866 1486.4313 18:58:56.84M
2018-05-10T05:31:18.630Z|I-OCEAN7-304-0616641|  23.70  10.680  33.593  29.867 1486.4272 18:59:01.65M
2018-05-10T05:31:23.696Z|I-OCEAN7-304-0616641|  23.74  10.680  33.593  29.867 1486.4275 18:59:06.71M
2018-05-10T05:31:28.762Z|I-OCEAN7-304-0616641|  23.88  10.680  33.600  29.875 1486.4381 18:59:11.78M
2018-05-10T05:31:33.827Z|I-OCEAN7-304-0616641|  23.74  10.679  33.581  29.855 1486.4116 18:59:16.84M
2018-05-10T05:31:38.891Z|I-OCEAN7-304-0616641|  23.82  10.679  33.580  29.855 1486.4116 18:59:21.91M
2018-05-10T05:31:43.957Z|I-OCEAN7-304-0616641|  23.78  10.679  33.546  29.822 1486.3699 18:59:26.97M
2018-05-10T05:31:49.021Z|I-OCEAN7-304-0616641|  23.73  10.679  33.597  29.871 1486.4307 18:59:32.06M
2018-05-10T05:31:54.083Z|I-OCEAN7-304-0616641|  23.83  10.680  33.596  29.871 1486.4325 18:59:37.12M
2018-05-10T05:31:59.151Z|I-OCEAN7-304-0616641|  23.78  10.680  33.596  29.870 1486.4315 18:59:42.18M