2018-05-10T05:29:02.397Z|I-OCEAN7-304-0616641|  23.79  10.675  33.270  29.553 1486.0326 18:56:45.41M
2018-05-10T05:29:07.464Z|I-OCEAN7-304-0616641|  23.91  10.675  33.258  29.540 1486.0203 18:56:50.48M
2018-05-10T05:29:12.528Z|I-OCEAN7-304-0616641|  23.83  10.676  33.292  29.574 1486.0599 18:56:55.54M
2018-05-10T05:29:17.596Z|I-OCEAN7-304-0616641|  23.90  10.676  33.283  29.565 1486.0510 18:57:00.61M
2018-05-10T05:29:22.657Z|I-OCEAN7-304-0616641|  23.85  10.676  33.370  29.651 1486.1534 18:57:05.67M
2018-05-10T05:29:27.725Z|I-OCEAN7-304-0616641|  23.87  10.676  33.523  29.802 1486.3362 18:57:10.73M
2018-05-10T05:29:32.789Z|I-OCEAN7-304-0616641|  23.84  10.676  33.621  29.898 1486.4528 18:57:15.80M
2018-05-10T05:29:37.853Z|I-OCEAN7-304-0616641|  23.84  10.676  33.578  29.855 1486.4014 18:57:20.86M
2018-05-10T05:29:42.918Z|I-OCEAN7-304-0616641|  23.84  10.676  33.611  29.888 1486.4401 18:57:25.93M
2018-05-10T05:29:47.982Z|I-OCEAN7-304-0616641|  23.74  10.676  33.610  29.888 1486.4368 18:57:31.01M
2018-05-10T05:29:53.049Z|I-OCEAN7-304-0616641|  23.85  10.676  33.609  29.886 1486.4379 18:57:36.07M
2018-05-10T05:29:58.112Z|I-OCEAN7-304-0616641|  23.80  10.676  33.595  29.872 1486.4215 18:57:41.14M