2018-05-10T05:20:02.015Z|I-OCEAN7-304-0616641| 24.02 10.671 33.421 29.705 1486.2040 18:47:45.01M 2018-05-10T05:20:07.078Z|I-OCEAN7-304-0616641| 23.94 10.673 33.352 29.635 1486.1256 18:47:50.08M 2018-05-10T05:20:12.143Z|I-OCEAN7-304-0616641| 23.92 10.673 33.342 29.626 1486.1146 18:47:55.14M 2018-05-10T05:20:17.208Z|I-OCEAN7-304-0616641| 23.99 10.673 33.343 29.626 1486.1171 18:48:00.20M 2018-05-10T05:20:22.273Z|I-OCEAN7-304-0616641| 23.93 10.674 33.343 29.626 1486.1185 18:48:05.26M 2018-05-10T05:20:27.338Z|I-OCEAN7-304-0616641| 23.93 10.675 33.338 29.621 1486.1144 18:48:10.33M 2018-05-10T05:20:32.402Z|I-OCEAN7-304-0616641| 23.96 10.675 33.336 29.618 1486.1127 18:48:15.39M 2018-05-10T05:20:37.469Z|I-OCEAN7-304-0616641| 23.96 10.675 33.366 29.647 1486.1494 18:48:20.46M 2018-05-10T05:20:42.532Z|I-OCEAN7-304-0616641| 23.84 10.676 33.374 29.655 1486.1582 18:48:25.52M 2018-05-10T05:20:47.598Z|I-OCEAN7-304-0616641| 23.93 10.676 33.375 29.655 1486.1616 18:48:30.58M 2018-05-10T05:20:52.663Z|I-OCEAN7-304-0616641| 24.05 10.676 33.376 29.657 1486.1648 18:48:35.65M 2018-05-10T05:20:57.726Z|I-OCEAN7-304-0616641| 23.92 10.676 33.435 29.714 1486.2316 18:48:40.71M