2018-05-10T05:20:02.015Z|I-OCEAN7-304-0616641|  24.02  10.671  33.421  29.705 1486.2040 18:47:45.01M
2018-05-10T05:20:07.078Z|I-OCEAN7-304-0616641|  23.94  10.673  33.352  29.635 1486.1256 18:47:50.08M
2018-05-10T05:20:12.143Z|I-OCEAN7-304-0616641|  23.92  10.673  33.342  29.626 1486.1146 18:47:55.14M
2018-05-10T05:20:17.208Z|I-OCEAN7-304-0616641|  23.99  10.673  33.343  29.626 1486.1171 18:48:00.20M
2018-05-10T05:20:22.273Z|I-OCEAN7-304-0616641|  23.93  10.674  33.343  29.626 1486.1185 18:48:05.26M
2018-05-10T05:20:27.338Z|I-OCEAN7-304-0616641|  23.93  10.675  33.338  29.621 1486.1144 18:48:10.33M
2018-05-10T05:20:32.402Z|I-OCEAN7-304-0616641|  23.96  10.675  33.336  29.618 1486.1127 18:48:15.39M
2018-05-10T05:20:37.469Z|I-OCEAN7-304-0616641|  23.96  10.675  33.366  29.647 1486.1494 18:48:20.46M
2018-05-10T05:20:42.532Z|I-OCEAN7-304-0616641|  23.84  10.676  33.374  29.655 1486.1582 18:48:25.52M
2018-05-10T05:20:47.598Z|I-OCEAN7-304-0616641|  23.93  10.676  33.375  29.655 1486.1616 18:48:30.58M
2018-05-10T05:20:52.663Z|I-OCEAN7-304-0616641|  24.05  10.676  33.376  29.657 1486.1648 18:48:35.65M
2018-05-10T05:20:57.726Z|I-OCEAN7-304-0616641|  23.92  10.676  33.435  29.714 1486.2316 18:48:40.71M