2018-05-10T05:18:00.717Z|I-OCEAN7-304-0616641|  23.87  10.673  33.232  29.517 1485.9818 18:45:43.69M
2018-05-10T05:18:05.779Z|I-OCEAN7-304-0616641|  23.97  10.672  33.207  29.493 1485.9530 18:45:48.76M
2018-05-10T05:18:10.846Z|I-OCEAN7-304-0616641|  23.97  10.672  33.207  29.494 1485.9528 18:45:53.82M
2018-05-10T05:18:15.912Z|I-OCEAN7-304-0616641|  23.82  10.672  33.208  29.494 1485.9497 18:45:58.88M
2018-05-10T05:18:20.976Z|I-OCEAN7-304-0616641|  23.89  10.671  33.202  29.489 1485.9436 18:46:03.95M
2018-05-10T05:18:26.040Z|I-OCEAN7-304-0616641|  23.98  10.669  33.204  29.492 1485.9415 18:46:09.03M
2018-05-10T05:18:31.105Z|I-OCEAN7-304-0616641|  23.93  10.669  33.205  29.493 1485.9410 18:46:14.09M
2018-05-10T05:18:36.169Z|I-OCEAN7-304-0616641|  23.93  10.669  33.183  29.473 1485.9150 18:46:19.16M
2018-05-10T05:18:41.234Z|I-OCEAN7-304-0616641|  23.95  10.669  33.175  29.465 1485.9048 18:46:24.22M
2018-05-10T05:18:46.298Z|I-OCEAN7-304-0616641|  23.90  10.668  33.174  29.464 1485.9022 18:46:29.28M
2018-05-10T05:18:51.364Z|I-OCEAN7-304-0616641|  23.92  10.668  33.174  29.464 1485.9005 18:46:34.35M
2018-05-10T05:18:56.430Z|I-OCEAN7-304-0616641|  23.88  10.667  33.204  29.495 1485.9355 18:46:39.41M