2018-05-10T05:16:04.247Z|I-OCEAN7-304-0616641|  23.96  10.670  33.358  29.644 1486.1251 18:43:47.20M
2018-05-10T05:16:09.286Z|I-OCEAN7-304-0616641|  23.94  10.670  33.336  29.622 1486.0986 18:43:52.26M
2018-05-10T05:16:14.352Z|I-OCEAN7-304-0616641|  24.02  10.670  33.430  29.715 1486.2119 18:43:57.33M
2018-05-10T05:16:19.418Z|I-OCEAN7-304-0616641|  24.02  10.670  33.501  29.784 1486.2969 18:44:02.39M
2018-05-10T05:16:24.481Z|I-OCEAN7-304-0616641|  23.93  10.670  33.421  29.706 1486.2002 18:44:07.46M
2018-05-10T05:16:29.547Z|I-OCEAN7-304-0616641|  23.94  10.670  33.351  29.637 1486.1169 18:44:12.52M
2018-05-10T05:16:34.609Z|I-OCEAN7-304-0616641|  24.02  10.670  33.351  29.637 1486.1184 18:44:17.58M
2018-05-10T05:16:39.676Z|I-OCEAN7-304-0616641|  23.91  10.670  33.350  29.636 1486.1165 18:44:22.65M
2018-05-10T05:16:44.742Z|I-OCEAN7-304-0616641|  23.91  10.670  33.350  29.635 1486.1157 18:44:27.71M
2018-05-10T05:16:49.807Z|I-OCEAN7-304-0616641|  24.02  10.670  33.251  29.539 1486.0016 18:44:32.78M
2018-05-10T05:16:54.874Z|I-OCEAN7-304-0616641|  23.95  10.671  33.252  29.539 1486.0020 18:44:37.84M
2018-05-10T05:16:59.936Z|I-OCEAN7-304-0616641|  23.91  10.671  33.236  29.523 1485.9833 18:44:42.91M