2018-05-10T05:16:04.247Z|I-OCEAN7-304-0616641| 23.96 10.670 33.358 29.644 1486.1251 18:43:47.20M 2018-05-10T05:16:09.286Z|I-OCEAN7-304-0616641| 23.94 10.670 33.336 29.622 1486.0986 18:43:52.26M 2018-05-10T05:16:14.352Z|I-OCEAN7-304-0616641| 24.02 10.670 33.430 29.715 1486.2119 18:43:57.33M 2018-05-10T05:16:19.418Z|I-OCEAN7-304-0616641| 24.02 10.670 33.501 29.784 1486.2969 18:44:02.39M 2018-05-10T05:16:24.481Z|I-OCEAN7-304-0616641| 23.93 10.670 33.421 29.706 1486.2002 18:44:07.46M 2018-05-10T05:16:29.547Z|I-OCEAN7-304-0616641| 23.94 10.670 33.351 29.637 1486.1169 18:44:12.52M 2018-05-10T05:16:34.609Z|I-OCEAN7-304-0616641| 24.02 10.670 33.351 29.637 1486.1184 18:44:17.58M 2018-05-10T05:16:39.676Z|I-OCEAN7-304-0616641| 23.91 10.670 33.350 29.636 1486.1165 18:44:22.65M 2018-05-10T05:16:44.742Z|I-OCEAN7-304-0616641| 23.91 10.670 33.350 29.635 1486.1157 18:44:27.71M 2018-05-10T05:16:49.807Z|I-OCEAN7-304-0616641| 24.02 10.670 33.251 29.539 1486.0016 18:44:32.78M 2018-05-10T05:16:54.874Z|I-OCEAN7-304-0616641| 23.95 10.671 33.252 29.539 1486.0020 18:44:37.84M 2018-05-10T05:16:59.936Z|I-OCEAN7-304-0616641| 23.91 10.671 33.236 29.523 1485.9833 18:44:42.91M