2018-05-10T05:13:02.404Z|I-OCEAN7-304-0616641| 24.02 10.665 33.405 29.694 1486.1703 18:40:45.37M 2018-05-10T05:13:07.470Z|I-OCEAN7-304-0616641| 24.03 10.665 33.437 29.726 1486.2084 18:40:50.43M 2018-05-10T05:13:12.534Z|I-OCEAN7-304-0616641| 24.00 10.665 33.437 29.725 1486.2073 18:40:55.50M 2018-05-10T05:13:17.600Z|I-OCEAN7-304-0616641| 24.04 10.665 33.437 29.725 1486.2080 18:41:00.56M 2018-05-10T05:13:22.666Z|I-OCEAN7-304-0616641| 23.98 10.665 33.427 29.716 1486.1965 18:41:05.63M 2018-05-10T05:13:27.738Z|I-OCEAN7-304-0616641| 23.98 10.672 33.466 29.749 1486.2599 18:41:10.69M 2018-05-10T05:13:32.794Z|I-OCEAN7-304-0616641| 24.00 10.673 33.419 29.701 1486.2062 18:41:15.75M 2018-05-10T05:13:37.859Z|I-OCEAN7-304-0616641| 23.94 10.673 33.418 29.700 1486.2061 18:41:20.82M 2018-05-10T05:13:42.925Z|I-OCEAN7-304-0616641| 24.01 10.674 33.418 29.699 1486.2087 18:41:25.88M 2018-05-10T05:13:47.989Z|I-OCEAN7-304-0616641| 23.93 10.675 33.417 29.698 1486.2092 18:41:30.94M 2018-05-10T05:13:53.054Z|I-OCEAN7-304-0616641| 23.93 10.675 33.456 29.735 1486.2555 18:41:36.03M 2018-05-10T05:13:58.116Z|I-OCEAN7-304-0616641| 23.95 10.676 33.447 29.727 1486.2462 18:41:41.09M