2018-05-10T05:13:02.404Z|I-OCEAN7-304-0616641|  24.02  10.665  33.405  29.694 1486.1703 18:40:45.37M
2018-05-10T05:13:07.470Z|I-OCEAN7-304-0616641|  24.03  10.665  33.437  29.726 1486.2084 18:40:50.43M
2018-05-10T05:13:12.534Z|I-OCEAN7-304-0616641|  24.00  10.665  33.437  29.725 1486.2073 18:40:55.50M
2018-05-10T05:13:17.600Z|I-OCEAN7-304-0616641|  24.04  10.665  33.437  29.725 1486.2080 18:41:00.56M
2018-05-10T05:13:22.666Z|I-OCEAN7-304-0616641|  23.98  10.665  33.427  29.716 1486.1965 18:41:05.63M
2018-05-10T05:13:27.738Z|I-OCEAN7-304-0616641|  23.98  10.672  33.466  29.749 1486.2599 18:41:10.69M
2018-05-10T05:13:32.794Z|I-OCEAN7-304-0616641|  24.00  10.673  33.419  29.701 1486.2062 18:41:15.75M
2018-05-10T05:13:37.859Z|I-OCEAN7-304-0616641|  23.94  10.673  33.418  29.700 1486.2061 18:41:20.82M
2018-05-10T05:13:42.925Z|I-OCEAN7-304-0616641|  24.01  10.674  33.418  29.699 1486.2087 18:41:25.88M
2018-05-10T05:13:47.989Z|I-OCEAN7-304-0616641|  23.93  10.675  33.417  29.698 1486.2092 18:41:30.94M
2018-05-10T05:13:53.054Z|I-OCEAN7-304-0616641|  23.93  10.675  33.456  29.735 1486.2555 18:41:36.03M
2018-05-10T05:13:58.116Z|I-OCEAN7-304-0616641|  23.95  10.676  33.447  29.727 1486.2462 18:41:41.09M