2018-05-10T05:07:04.353Z|I-OCEAN7-304-0616641|  24.07  10.646  33.348  29.653 1486.0543 18:34:47.30M
2018-05-10T05:07:09.418Z|I-OCEAN7-304-0616641|  23.97  10.647  33.347  29.652 1486.0538 18:34:52.37M
2018-05-10T05:07:14.484Z|I-OCEAN7-304-0616641|  24.04  10.648  33.336  29.640 1486.0432 18:34:57.43M
2018-05-10T05:07:19.549Z|I-OCEAN7-304-0616641|  24.02  10.648  33.289  29.593 1485.9879 18:35:02.50M
2018-05-10T05:07:24.613Z|I-OCEAN7-304-0616641|  24.02  10.648  33.317  29.621 1486.0211 18:35:07.56M
2018-05-10T05:07:29.677Z|I-OCEAN7-304-0616641|  24.00  10.649  33.306  29.609 1486.0089 18:35:12.62M
2018-05-10T05:07:34.745Z|I-OCEAN7-304-0616641|  24.00  10.649  33.305  29.608 1486.0085 18:35:17.68M
2018-05-10T05:07:39.809Z|I-OCEAN7-304-0616641|  24.06  10.649  33.333  29.636 1486.0435 18:35:22.75M
2018-05-10T05:07:44.873Z|I-OCEAN7-304-0616641|  23.96  10.649  33.312  29.615 1486.0167 18:35:27.82M
2018-05-10T05:07:49.939Z|I-OCEAN7-304-0616641|  23.96  10.649  33.304  29.607 1486.0078 18:35:32.88M
2018-05-10T05:07:55.004Z|I-OCEAN7-304-0616641|  24.00  10.649  33.409  29.711 1486.1335 18:35:37.94M