2018-05-10T05:07:04.353Z|I-OCEAN7-304-0616641| 24.07 10.646 33.348 29.653 1486.0543 18:34:47.30M 2018-05-10T05:07:09.418Z|I-OCEAN7-304-0616641| 23.97 10.647 33.347 29.652 1486.0538 18:34:52.37M 2018-05-10T05:07:14.484Z|I-OCEAN7-304-0616641| 24.04 10.648 33.336 29.640 1486.0432 18:34:57.43M 2018-05-10T05:07:19.549Z|I-OCEAN7-304-0616641| 24.02 10.648 33.289 29.593 1485.9879 18:35:02.50M 2018-05-10T05:07:24.613Z|I-OCEAN7-304-0616641| 24.02 10.648 33.317 29.621 1486.0211 18:35:07.56M 2018-05-10T05:07:29.677Z|I-OCEAN7-304-0616641| 24.00 10.649 33.306 29.609 1486.0089 18:35:12.62M 2018-05-10T05:07:34.745Z|I-OCEAN7-304-0616641| 24.00 10.649 33.305 29.608 1486.0085 18:35:17.68M 2018-05-10T05:07:39.809Z|I-OCEAN7-304-0616641| 24.06 10.649 33.333 29.636 1486.0435 18:35:22.75M 2018-05-10T05:07:44.873Z|I-OCEAN7-304-0616641| 23.96 10.649 33.312 29.615 1486.0167 18:35:27.82M 2018-05-10T05:07:49.939Z|I-OCEAN7-304-0616641| 23.96 10.649 33.304 29.607 1486.0078 18:35:32.88M 2018-05-10T05:07:55.004Z|I-OCEAN7-304-0616641| 24.00 10.649 33.409 29.711 1486.1335 18:35:37.94M