2018-05-10T05:05:03.054Z|I-OCEAN7-304-0616641|  24.11  10.650  33.237  29.540 1485.9332 18:32:46.01M
2018-05-10T05:05:08.120Z|I-OCEAN7-304-0616641|  24.04  10.650  33.343  29.645 1486.0576 18:32:51.07M
2018-05-10T05:05:12.922Z|I-OCEAN7-304-0616641|  24.04  10.650  33.382  29.684 1486.1029 18:32:56.13M
2018-05-10T05:05:17.991Z|I-OCEAN7-304-0616641|  24.04  10.649  33.391  29.693 1486.1113 18:33:00.92M
2018-05-10T05:05:23.054Z|I-OCEAN7-304-0616641|  24.04  10.648  33.408  29.711 1486.1306 18:33:06.01M
2018-05-10T05:05:28.119Z|I-OCEAN7-304-0616641|  24.03  10.648  33.382  29.685 1486.0988 18:33:11.07M
2018-05-10T05:05:33.185Z|I-OCEAN7-304-0616641|  23.94  10.648  33.381  29.684 1486.0970 18:33:16.13M
2018-05-10T05:05:38.247Z|I-OCEAN7-304-0616641|  24.01  10.647  33.371  29.675 1486.0836 18:33:21.20M
2018-05-10T05:05:43.312Z|I-OCEAN7-304-0616641|  24.01  10.647  33.324  29.629 1486.0256 18:33:26.26M
2018-05-10T05:05:48.379Z|I-OCEAN7-304-0616641|  24.06  10.646  33.332  29.637 1486.0343 18:33:31.32M
2018-05-10T05:05:53.441Z|I-OCEAN7-304-0616641|  24.01  10.645  33.318  29.624 1486.0156 18:33:36.39M
2018-05-10T05:05:58.510Z|I-OCEAN7-304-0616641|  23.99  10.645  33.318  29.625 1486.0142 18:33:41.45M