2018-05-10T05:05:03.054Z|I-OCEAN7-304-0616641| 24.11 10.650 33.237 29.540 1485.9332 18:32:46.01M 2018-05-10T05:05:08.120Z|I-OCEAN7-304-0616641| 24.04 10.650 33.343 29.645 1486.0576 18:32:51.07M 2018-05-10T05:05:12.922Z|I-OCEAN7-304-0616641| 24.04 10.650 33.382 29.684 1486.1029 18:32:56.13M 2018-05-10T05:05:17.991Z|I-OCEAN7-304-0616641| 24.04 10.649 33.391 29.693 1486.1113 18:33:00.92M 2018-05-10T05:05:23.054Z|I-OCEAN7-304-0616641| 24.04 10.648 33.408 29.711 1486.1306 18:33:06.01M 2018-05-10T05:05:28.119Z|I-OCEAN7-304-0616641| 24.03 10.648 33.382 29.685 1486.0988 18:33:11.07M 2018-05-10T05:05:33.185Z|I-OCEAN7-304-0616641| 23.94 10.648 33.381 29.684 1486.0970 18:33:16.13M 2018-05-10T05:05:38.247Z|I-OCEAN7-304-0616641| 24.01 10.647 33.371 29.675 1486.0836 18:33:21.20M 2018-05-10T05:05:43.312Z|I-OCEAN7-304-0616641| 24.01 10.647 33.324 29.629 1486.0256 18:33:26.26M 2018-05-10T05:05:48.379Z|I-OCEAN7-304-0616641| 24.06 10.646 33.332 29.637 1486.0343 18:33:31.32M 2018-05-10T05:05:53.441Z|I-OCEAN7-304-0616641| 24.01 10.645 33.318 29.624 1486.0156 18:33:36.39M 2018-05-10T05:05:58.510Z|I-OCEAN7-304-0616641| 23.99 10.645 33.318 29.625 1486.0142 18:33:41.45M