2018-05-10T04:56:01.357Z|I-OCEAN7-304-0616641| 24.08 10.623 33.729 30.047 1486.4485 18:23:44.28M 2018-05-10T04:56:06.421Z|I-OCEAN7-304-0616641| 24.20 10.623 33.507 29.829 1486.1859 18:23:49.35M 2018-05-10T04:56:11.488Z|I-OCEAN7-304-0616641| 24.19 10.623 33.450 29.773 1486.1167 18:23:54.41M 2018-05-10T04:56:16.553Z|I-OCEAN7-304-0616641| 24.07 10.623 33.398 29.721 1486.0524 18:23:59.47M 2018-05-10T04:56:21.615Z|I-OCEAN7-304-0616641| 24.17 10.623 33.359 29.683 1486.0084 18:24:04.54M 2018-05-10T04:56:26.682Z|I-OCEAN7-304-0616641| 24.19 10.623 33.353 29.677 1486.0004 18:24:09.60M 2018-05-10T04:56:31.746Z|I-OCEAN7-304-0616641| 24.14 10.622 33.352 29.676 1485.9974 18:24:14.66M 2018-05-10T04:56:36.813Z|I-OCEAN7-304-0616641| 24.14 10.627 33.352 29.672 1486.0095 18:24:19.73M 2018-05-10T04:56:41.878Z|I-OCEAN7-304-0616641| 24.12 10.627 33.539 29.856 1486.2327 18:24:24.79M 2018-05-10T04:56:46.942Z|I-OCEAN7-304-0616641| 24.16 10.627 33.600 29.917 1486.3062 18:24:29.86M 2018-05-10T04:56:52.004Z|I-OCEAN7-304-0616641| 24.16 10.628 33.677 29.992 1486.3978 18:24:34.92M 2018-05-10T04:56:57.073Z|I-OCEAN7-304-0616641| 24.16 10.628 33.677 29.992 1486.3978 18:24:40.00M