2018-05-10T04:56:01.357Z|I-OCEAN7-304-0616641|  24.08  10.623  33.729  30.047 1486.4485 18:23:44.28M
2018-05-10T04:56:06.421Z|I-OCEAN7-304-0616641|  24.20  10.623  33.507  29.829 1486.1859 18:23:49.35M
2018-05-10T04:56:11.488Z|I-OCEAN7-304-0616641|  24.19  10.623  33.450  29.773 1486.1167 18:23:54.41M
2018-05-10T04:56:16.553Z|I-OCEAN7-304-0616641|  24.07  10.623  33.398  29.721 1486.0524 18:23:59.47M
2018-05-10T04:56:21.615Z|I-OCEAN7-304-0616641|  24.17  10.623  33.359  29.683 1486.0084 18:24:04.54M
2018-05-10T04:56:26.682Z|I-OCEAN7-304-0616641|  24.19  10.623  33.353  29.677 1486.0004 18:24:09.60M
2018-05-10T04:56:31.746Z|I-OCEAN7-304-0616641|  24.14  10.622  33.352  29.676 1485.9974 18:24:14.66M
2018-05-10T04:56:36.813Z|I-OCEAN7-304-0616641|  24.14  10.627  33.352  29.672 1486.0095 18:24:19.73M
2018-05-10T04:56:41.878Z|I-OCEAN7-304-0616641|  24.12  10.627  33.539  29.856 1486.2327 18:24:24.79M
2018-05-10T04:56:46.942Z|I-OCEAN7-304-0616641|  24.16  10.627  33.600  29.917 1486.3062 18:24:29.86M
2018-05-10T04:56:52.004Z|I-OCEAN7-304-0616641|  24.16  10.628  33.677  29.992 1486.3978 18:24:34.92M
2018-05-10T04:56:57.073Z|I-OCEAN7-304-0616641|  24.16  10.628  33.677  29.992 1486.3978 18:24:40.00M