2018-05-10T04:45:03.971Z|I-OCEAN7-304-0616641|  24.22  10.576  34.318  30.669 1487.0325 18:12:46.83M
2018-05-10T04:45:09.012Z|I-OCEAN7-304-0616641|  24.23  10.576  34.263  30.615 1486.9666 18:12:51.90M
2018-05-10T04:45:14.077Z|I-OCEAN7-304-0616641|  24.07  10.576  34.180  30.533 1486.8644 18:12:56.96M
2018-05-10T04:45:19.167Z|I-OCEAN7-304-0616641|  24.26  10.576  34.227  30.580 1486.9230 18:13:02.05M
2018-05-10T04:45:24.208Z|I-OCEAN7-304-0616641|  24.19  10.576  34.236  30.589 1486.9332 18:13:07.11M
2018-05-10T04:45:29.271Z|I-OCEAN7-304-0616641|  24.25  10.580  34.205  30.554 1486.9070 18:13:12.18M
2018-05-10T04:45:34.337Z|I-OCEAN7-304-0616641|  24.26  10.586  34.134  30.478 1486.8375 18:13:17.24M
2018-05-10T04:45:39.401Z|I-OCEAN7-304-0616641|  24.16  10.586  33.608  29.959 1486.2090 18:13:22.30M
2018-05-10T04:45:44.466Z|I-OCEAN7-304-0616641|  24.32  10.586  33.334  29.688 1485.8856 18:13:27.37M
2018-05-10T04:45:49.532Z|I-OCEAN7-304-0616641|  24.17  10.587  33.182  29.537 1485.7019 18:13:32.43M
2018-05-10T04:45:54.598Z|I-OCEAN7-304-0616641|  24.22  10.587  33.044  29.402 1485.5397 18:13:37.49M
2018-05-10T04:45:59.661Z|I-OCEAN7-304-0616641|  24.32  10.587  32.970  29.329 1485.4535 18:13:42.56M