2018-05-10T04:43:02.647Z|I-OCEAN7-304-0616641|  24.22  10.554  33.400  29.779 1485.8785 18:10:45.54M
2018-05-10T04:43:07.712Z|I-OCEAN7-304-0616641|  24.17  10.556  33.560  29.936 1486.0717 18:10:50.60M
2018-05-10T04:43:12.777Z|I-OCEAN7-304-0616641|  24.26  10.556  33.690  30.064 1486.2308 18:10:55.66M
2018-05-10T04:43:17.840Z|I-OCEAN7-304-0616641|  24.24  10.557  33.739  30.112 1486.2909 18:11:00.73M
2018-05-10T04:43:22.907Z|I-OCEAN7-304-0616641|  24.25  10.558  33.778  30.150 1486.3402 18:11:05.79M
2018-05-10T04:43:27.972Z|I-OCEAN7-304-0616641|  24.19  10.559  33.803  30.173 1486.3722 18:11:10.86M
2018-05-10T04:43:33.036Z|I-OCEAN7-304-0616641|  24.26  10.560  33.829  30.198 1486.4071 18:11:15.92M
2018-05-10T04:43:38.101Z|I-OCEAN7-304-0616641|  24.22  10.561  33.829  30.198 1486.4094 18:11:21.00M
2018-05-10T04:43:43.165Z|I-OCEAN7-304-0616641|  24.14  10.562  33.826  30.193 1486.4064 18:11:26.07M
2018-05-10T04:43:48.229Z|I-OCEAN7-304-0616641|  24.26  10.563  33.860  30.227 1486.4503 18:11:31.13M
2018-05-10T04:43:53.296Z|I-OCEAN7-304-0616641|  24.21  10.563  33.860  30.227 1486.4515 18:11:36.19M
2018-05-10T04:43:58.361Z|I-OCEAN7-304-0616641|  24.22  10.564  33.838  30.205 1486.4270 18:11:41.26M