2018-05-10T04:41:01.085Z|I-OCEAN7-304-0616641|  24.24  10.547  33.561  29.945 1486.0525 18:08:43.96M
2018-05-10T04:41:06.149Z|I-OCEAN7-304-0616641|  24.15  10.547  33.551  29.934 1486.0393 18:08:49.05M
2018-05-10T04:41:11.215Z|I-OCEAN7-304-0616641|  24.27  10.548  33.549  29.932 1486.0406 18:08:54.11M
2018-05-10T04:41:16.281Z|I-OCEAN7-304-0616641|  24.26  10.548  33.547  29.930 1486.0387 18:08:59.17M
2018-05-10T04:41:21.344Z|I-OCEAN7-304-0616641|  24.31  10.549  33.499  29.882 1485.9836 18:09:04.24M
2018-05-10T04:41:26.408Z|I-OCEAN7-304-0616641|  24.30  10.549  33.527  29.909 1486.0176 18:09:09.30M
2018-05-10T04:41:31.474Z|I-OCEAN7-304-0616641|  24.30  10.549  33.521  29.902 1486.0107 18:09:14.36M
2018-05-10T04:41:36.540Z|I-OCEAN7-304-0616641|  24.30  10.550  33.539  29.920 1486.0349 18:09:19.43M
2018-05-10T04:41:41.605Z|I-OCEAN7-304-0616641|  24.32  10.550  33.468  29.850 1485.9514 18:09:24.49M
2018-05-10T04:41:46.670Z|I-OCEAN7-304-0616641|  24.33  10.555  33.497  29.875 1485.9988 18:09:29.56M
2018-05-10T04:41:51.737Z|I-OCEAN7-304-0616641|  24.21  10.555  33.497  29.875 1485.9956 18:09:34.62M
2018-05-10T04:41:56.803Z|I-OCEAN7-304-0616641|  24.28  10.556  33.486  29.863 1485.9869 18:09:39.69M