2018-05-10T04:39:04.588Z|I-OCEAN7-304-0616641|  24.23  10.541  33.526  29.914 1485.9946 18:06:47.47M
2018-05-10T04:39:09.653Z|I-OCEAN7-304-0616641|  24.26  10.541  33.495  29.884 1485.9584 18:06:52.53M
2018-05-10T04:39:14.719Z|I-OCEAN7-304-0616641|  24.34  10.541  33.496  29.884 1485.9601 18:06:57.60M
2018-05-10T04:39:19.783Z|I-OCEAN7-304-0616641|  24.27  10.541  33.496  29.885 1485.9586 18:07:02.66M
2018-05-10T04:39:24.848Z|I-OCEAN7-304-0616641|  24.27  10.541  33.472  29.861 1485.9305 18:07:07.73M
2018-05-10T04:39:29.912Z|I-OCEAN7-304-0616641|  24.27  10.541  33.500  29.889 1485.9647 18:07:12.79M
2018-05-10T04:39:34.979Z|I-OCEAN7-304-0616641|  24.24  10.541  33.500  29.889 1485.9633 18:07:17.85M
2018-05-10T04:39:40.045Z|I-OCEAN7-304-0616641|  24.31  10.541  33.514  29.903 1485.9810 18:07:22.92M
2018-05-10T04:39:45.112Z|I-OCEAN7-304-0616641|  24.34  10.540  33.451  29.841 1485.9052 18:07:28.00M
2018-05-10T04:39:50.173Z|I-OCEAN7-304-0616641|  24.26  10.543  33.473  29.861 1485.9357 18:07:33.07M
2018-05-10T04:39:55.240Z|I-OCEAN7-304-0616641|  24.26  10.542  33.473  29.861 1485.9352 18:07:38.13M