2018-05-10T04:34:01.207Z|I-OCEAN7-304-0616641|  24.32  10.527  33.353  29.755 1485.7544 18:01:44.08M
2018-05-10T04:34:06.275Z|I-OCEAN7-304-0616641|  24.32  10.527  33.352  29.754 1485.7512 18:01:49.15M
2018-05-10T04:34:11.341Z|I-OCEAN7-304-0616641|  24.27  10.526  33.379  29.781 1485.7817 18:01:54.22M
2018-05-10T04:34:16.424Z|I-OCEAN7-304-0616641|  24.29  10.526  33.351  29.754 1485.7469 18:01:59.28M
2018-05-10T04:34:21.469Z|I-OCEAN7-304-0616641|  24.23  10.525  33.372  29.775 1485.7701 18:02:04.34M
2018-05-10T04:34:26.533Z|I-OCEAN7-304-0616641|  24.30  10.527  33.381  29.783 1485.7844 18:02:09.41M
2018-05-10T04:34:31.599Z|I-OCEAN7-304-0616641|  24.30  10.527  33.358  29.760 1485.7573 18:02:14.47M
2018-05-10T04:34:36.665Z|I-OCEAN7-304-0616641|  24.33  10.527  33.392  29.793 1485.7990 18:02:19.53M
2018-05-10T04:34:41.729Z|I-OCEAN7-304-0616641|  24.21  10.527  33.419  29.820 1485.8306 18:02:24.60M
2018-05-10T04:34:46.794Z|I-OCEAN7-304-0616641|  24.31  10.528  33.448  29.849 1485.8682 18:02:29.66M
2018-05-10T04:34:51.857Z|I-OCEAN7-304-0616641|  24.38  10.528  33.427  29.827 1485.8447 18:02:34.73M
2018-05-10T04:34:56.924Z|I-OCEAN7-304-0616641|  24.23  10.528  33.421  29.821 1485.8363 18:02:39.79M