2018-05-10T04:32:00.196Z|I-OCEAN7-304-0616641|  24.41  10.521  33.143  29.552 1485.4888 17:59:43.04M
2018-05-10T04:32:04.978Z|I-OCEAN7-304-0616641|  24.47  10.522  33.227  29.634 1485.5908 17:59:48.11M
2018-05-10T04:32:10.041Z|I-OCEAN7-304-0616641|  24.31  10.522  33.301  29.708 1485.6776 17:59:52.90M
2018-05-10T04:32:15.104Z|I-OCEAN7-304-0616641|  24.35  10.522  33.338  29.743 1485.7227 17:59:57.96M
2018-05-10T04:32:20.171Z|I-OCEAN7-304-0616641|  24.35  10.522  33.338  29.744 1485.7236 18:00:03.04M
2018-05-10T04:32:25.235Z|I-OCEAN7-304-0616641|  24.36  10.523  33.406  29.810 1485.8052 18:00:08.11M
2018-05-10T04:32:30.300Z|I-OCEAN7-304-0616641|  24.36  10.523  33.396  29.800 1485.7941 18:00:13.17M
2018-05-10T04:32:35.366Z|I-OCEAN7-304-0616641|  24.36  10.523  33.345  29.750 1485.7354 18:00:18.24M
2018-05-10T04:32:40.170Z|I-OCEAN7-304-0616641|  24.37  10.524  33.367  29.771 1485.7622 18:00:23.30M
2018-05-10T04:32:45.234Z|I-OCEAN7-304-0616641|  24.37  10.525  33.406  29.809 1485.8110 18:00:28.11M
2018-05-10T04:32:50.300Z|I-OCEAN7-304-0616641|  24.38  10.525  33.406  29.809 1485.8125 18:00:33.17M
2018-05-10T04:32:55.365Z|I-OCEAN7-304-0616641|  24.38  10.526  33.432  29.834 1485.8457 18:00:38.24M