2018-05-10T04:26:01.082Z|I-OCEAN7-304-0616641| 24.30 10.503 33.537 29.956 1485.9105 17:53:43.92M 2018-05-10T04:26:06.146Z|I-OCEAN7-304-0616641| 24.38 10.503 33.575 29.994 1485.9578 17:53:49.00M 2018-05-10T04:26:11.210Z|I-OCEAN7-304-0616641| 24.45 10.504 33.575 29.993 1485.9596 17:53:54.06M 2018-05-10T04:26:16.274Z|I-OCEAN7-304-0616641| 24.39 10.504 33.574 29.993 1485.9586 17:53:59.13M 2018-05-10T04:26:21.342Z|I-OCEAN7-304-0616641| 24.47 10.504 33.574 29.992 1485.9598 17:54:04.19M 2018-05-10T04:26:26.147Z|I-OCEAN7-304-0616641| 24.32 10.505 33.546 29.964 1485.9252 17:54:09.26M 2018-05-10T04:26:31.209Z|I-OCEAN7-304-0616641| 24.42 10.505 33.508 29.926 1485.8818 17:54:14.07M 2018-05-10T04:26:36.274Z|I-OCEAN7-304-0616641| 24.41 10.505 33.501 29.919 1485.8740 17:54:19.13M 2018-05-10T04:26:41.337Z|I-OCEAN7-304-0616641| 24.41 10.505 33.470 29.888 1485.8368 17:54:24.19M 2018-05-10T04:26:46.405Z|I-OCEAN7-304-0616641| 24.39 10.505 33.493 29.911 1485.8647 17:54:29.25M 2018-05-10T04:26:51.468Z|I-OCEAN7-304-0616641| 24.37 10.506 33.523 29.940 1485.9011 17:54:34.32M 2018-05-10T04:26:56.532Z|I-OCEAN7-304-0616641| 24.37 10.506 33.553 29.970 1485.9382 17:54:39.38M