2018-05-10T04:26:01.082Z|I-OCEAN7-304-0616641|  24.30  10.503  33.537  29.956 1485.9105 17:53:43.92M
2018-05-10T04:26:06.146Z|I-OCEAN7-304-0616641|  24.38  10.503  33.575  29.994 1485.9578 17:53:49.00M
2018-05-10T04:26:11.210Z|I-OCEAN7-304-0616641|  24.45  10.504  33.575  29.993 1485.9596 17:53:54.06M
2018-05-10T04:26:16.274Z|I-OCEAN7-304-0616641|  24.39  10.504  33.574  29.993 1485.9586 17:53:59.13M
2018-05-10T04:26:21.342Z|I-OCEAN7-304-0616641|  24.47  10.504  33.574  29.992 1485.9598 17:54:04.19M
2018-05-10T04:26:26.147Z|I-OCEAN7-304-0616641|  24.32  10.505  33.546  29.964 1485.9252 17:54:09.26M
2018-05-10T04:26:31.209Z|I-OCEAN7-304-0616641|  24.42  10.505  33.508  29.926 1485.8818 17:54:14.07M
2018-05-10T04:26:36.274Z|I-OCEAN7-304-0616641|  24.41  10.505  33.501  29.919 1485.8740 17:54:19.13M
2018-05-10T04:26:41.337Z|I-OCEAN7-304-0616641|  24.41  10.505  33.470  29.888 1485.8368 17:54:24.19M
2018-05-10T04:26:46.405Z|I-OCEAN7-304-0616641|  24.39  10.505  33.493  29.911 1485.8647 17:54:29.25M
2018-05-10T04:26:51.468Z|I-OCEAN7-304-0616641|  24.37  10.506  33.523  29.940 1485.9011 17:54:34.32M
2018-05-10T04:26:56.532Z|I-OCEAN7-304-0616641|  24.37  10.506  33.553  29.970 1485.9382 17:54:39.38M