2018-05-10T04:21:03.030Z|I-OCEAN7-304-0616641|  24.33  10.491  33.225  29.658 1485.5045 17:48:45.85M
2018-05-10T04:21:08.095Z|I-OCEAN7-304-0616641|  24.46  10.491  33.232  29.664 1485.5165 17:48:50.92M
2018-05-10T04:21:13.160Z|I-OCEAN7-304-0616641|  24.47  10.492  33.185  29.617 1485.4618 17:48:56.00M
2018-05-10T04:21:18.225Z|I-OCEAN7-304-0616641|  24.38  10.492  33.214  29.646 1485.4966 17:49:01.06M
2018-05-10T04:21:23.292Z|I-OCEAN7-304-0616641|  24.38  10.492  33.272  29.703 1485.5665 17:49:06.13M
2018-05-10T04:21:28.353Z|I-OCEAN7-304-0616641|  24.43  10.493  33.342  29.772 1485.6520 17:49:11.19M
2018-05-10T04:21:33.419Z|I-OCEAN7-304-0616641|  24.43  10.493  33.375  29.804 1485.6914 17:49:16.25M
2018-05-10T04:21:38.485Z|I-OCEAN7-304-0616641|  24.41  10.493  33.364  29.794 1485.6797 17:49:21.32M
2018-05-10T04:21:43.551Z|I-OCEAN7-304-0616641|  24.45  10.493  33.345  29.775 1485.6575 17:49:26.38M
2018-05-10T04:21:48.614Z|I-OCEAN7-304-0616641|  24.53  10.493  33.297  29.727 1485.6014 17:49:31.45M
2018-05-10T04:21:53.678Z|I-OCEAN7-304-0616641|  24.32  10.494  33.297  29.727 1485.5984 17:49:36.51M
2018-05-10T04:21:58.746Z|I-OCEAN7-304-0616641|  24.52  10.494  33.182  29.613 1485.4662 17:49:41.57M