2018-05-10T04:21:03.030Z|I-OCEAN7-304-0616641| 24.33 10.491 33.225 29.658 1485.5045 17:48:45.85M 2018-05-10T04:21:08.095Z|I-OCEAN7-304-0616641| 24.46 10.491 33.232 29.664 1485.5165 17:48:50.92M 2018-05-10T04:21:13.160Z|I-OCEAN7-304-0616641| 24.47 10.492 33.185 29.617 1485.4618 17:48:56.00M 2018-05-10T04:21:18.225Z|I-OCEAN7-304-0616641| 24.38 10.492 33.214 29.646 1485.4966 17:49:01.06M 2018-05-10T04:21:23.292Z|I-OCEAN7-304-0616641| 24.38 10.492 33.272 29.703 1485.5665 17:49:06.13M 2018-05-10T04:21:28.353Z|I-OCEAN7-304-0616641| 24.43 10.493 33.342 29.772 1485.6520 17:49:11.19M 2018-05-10T04:21:33.419Z|I-OCEAN7-304-0616641| 24.43 10.493 33.375 29.804 1485.6914 17:49:16.25M 2018-05-10T04:21:38.485Z|I-OCEAN7-304-0616641| 24.41 10.493 33.364 29.794 1485.6797 17:49:21.32M 2018-05-10T04:21:43.551Z|I-OCEAN7-304-0616641| 24.45 10.493 33.345 29.775 1485.6575 17:49:26.38M 2018-05-10T04:21:48.614Z|I-OCEAN7-304-0616641| 24.53 10.493 33.297 29.727 1485.6014 17:49:31.45M 2018-05-10T04:21:53.678Z|I-OCEAN7-304-0616641| 24.32 10.494 33.297 29.727 1485.5984 17:49:36.51M 2018-05-10T04:21:58.746Z|I-OCEAN7-304-0616641| 24.52 10.494 33.182 29.613 1485.4662 17:49:41.57M