2018-05-10T04:19:01.472Z|I-OCEAN7-304-0616641|  24.42  10.487  33.985  30.413 1486.4078 17:46:44.30M
2018-05-10T04:19:06.536Z|I-OCEAN7-304-0616641|  24.44  10.488  34.050  30.478 1486.4874 17:46:49.36M
2018-05-10T04:19:11.599Z|I-OCEAN7-304-0616641|  24.44  10.488  33.995  30.423 1486.4222 17:46:54.42M
2018-05-10T04:19:16.666Z|I-OCEAN7-304-0616641|  24.44  10.488  34.004  30.432 1486.4321 17:46:59.49M
2018-05-10T04:19:21.780Z|I-OCEAN7-304-0616641|  24.44  10.488  33.952  30.381 1486.3695 17:47:04.55M
2018-05-10T04:19:26.799Z|I-OCEAN7-304-0616641|  24.37  10.488  33.916  30.345 1486.3260 17:47:09.66M
2018-05-10T04:19:31.862Z|I-OCEAN7-304-0616641|  24.50  10.488  33.845  30.274 1486.2419 17:47:14.68M
2018-05-10T04:19:36.950Z|I-OCEAN7-304-0616641|  24.37  10.488  33.785  30.215 1486.1696 17:47:19.74M
2018-05-10T04:19:41.992Z|I-OCEAN7-304-0616641|  24.38  10.488  33.807  30.236 1486.1962 17:47:24.81M
2018-05-10T04:19:47.056Z|I-OCEAN7-304-0616641|  24.50  10.488  33.741  30.171 1486.1189 17:47:29.87M
2018-05-10T04:19:52.120Z|I-OCEAN7-304-0616641|  24.44  10.488  33.747  30.176 1486.1252 17:47:34.94M
2018-05-10T04:19:57.187Z|I-OCEAN7-304-0616641|  24.44  10.488  33.636  30.067 1485.9923 17:47:40.02M