2018-05-10T04:15:04.201Z|I-OCEAN7-304-0616641| 24.55 10.475 34.511 30.947 1487.0106 17:42:47.02M 2018-05-10T04:15:09.266Z|I-OCEAN7-304-0616641| 24.49 10.477 34.472 30.906 1486.9666 17:42:52.08M 2018-05-10T04:15:14.331Z|I-OCEAN7-304-0616641| 24.49 10.477 34.499 30.933 1486.9990 17:42:57.15M 2018-05-10T04:15:19.392Z|I-OCEAN7-304-0616641| 24.45 10.477 34.488 30.922 1486.9847 17:43:02.21M 2018-05-10T04:15:24.462Z|I-OCEAN7-304-0616641| 24.44 10.476 34.487 30.921 1486.9824 17:43:07.27M 2018-05-10T04:15:29.526Z|I-OCEAN7-304-0616641| 24.44 10.476 34.434 30.869 1486.9182 17:43:12.34M 2018-05-10T04:15:34.589Z|I-OCEAN7-304-0616641| 24.47 10.478 34.476 30.909 1486.9751 17:43:17.40M 2018-05-10T04:15:39.656Z|I-OCEAN7-304-0616641| 24.42 10.478 34.476 30.909 1486.9750 17:43:22.46M 2018-05-10T04:15:44.721Z|I-OCEAN7-304-0616641| 24.59 10.479 34.505 30.937 1487.0127 17:43:27.53M 2018-05-10T04:15:49.785Z|I-OCEAN7-304-0616641| 24.40 10.479 34.498 30.930 1487.0020 17:43:32.59M 2018-05-10T04:15:54.851Z|I-OCEAN7-304-0616641| 24.35 10.479 34.457 30.889 1486.9525 17:43:37.66M 2018-05-10T04:15:59.917Z|I-OCEAN7-304-0616641| 24.53 10.480 34.366 30.798 1486.8469 17:43:42.72M