2018-05-10T04:08:00.047Z|I-OCEAN7-304-0616641|  24.57  10.458  33.998  30.450 1486.3510 17:35:42.83M
2018-05-10T04:08:05.113Z|I-OCEAN7-304-0616641|  24.51  10.459  33.999  30.451 1486.3524 17:35:47.89M
2018-05-10T04:08:10.175Z|I-OCEAN7-304-0616641|  24.51  10.463  33.978  30.426 1486.3372 17:35:52.95M
2018-05-10T04:08:15.242Z|I-OCEAN7-304-0616641|  24.64  10.464  33.968  30.416 1486.3290 17:35:58.04M
2018-05-10T04:08:20.306Z|I-OCEAN7-304-0616641|  24.49  10.464  33.965  30.413 1486.3253 17:36:03.10M
2018-05-10T04:08:25.373Z|I-OCEAN7-304-0616641|  24.50  10.465  33.936  30.384 1486.2922 17:36:08.16M
2018-05-10T04:08:30.436Z|I-OCEAN7-304-0616641|  24.58  10.466  33.904  30.351 1486.2566 17:36:13.23M
2018-05-10T04:08:35.241Z|I-OCEAN7-304-0616641|  24.58  10.466  33.947  30.393 1486.3094 17:36:18.29M
2018-05-10T04:08:40.305Z|I-OCEAN7-304-0616641|  24.57  10.468  33.938  30.383 1486.3035 17:36:23.10M
2018-05-10T04:08:45.368Z|I-OCEAN7-304-0616641|  24.57  10.468  33.941  30.386 1486.3073 17:36:28.16M
2018-05-10T04:08:50.436Z|I-OCEAN7-304-0616641|  24.56  10.468  33.942  30.386 1486.3090 17:36:33.23M
2018-05-10T04:08:55.502Z|I-OCEAN7-304-0616641|  24.63  10.469  34.008  30.452 1486.3909 17:36:38.29M