2018-05-10T04:06:03.552Z|I-OCEAN7-304-0616641|  24.57  10.456  34.132  30.586 1486.5059 17:33:46.34M
2018-05-10T04:06:08.619Z|I-OCEAN7-304-0616641|  24.62  10.456  34.146  30.600 1486.5236 17:33:51.40M
2018-05-10T04:06:13.683Z|I-OCEAN7-304-0616641|  24.52  10.456  34.104  30.558 1486.4719 17:33:56.46M
2018-05-10T04:06:18.747Z|I-OCEAN7-304-0616641|  24.53  10.457  34.028  30.482 1486.3815 17:34:01.53M
2018-05-10T04:06:23.813Z|I-OCEAN7-304-0616641|  24.56  10.457  34.058  30.512 1486.4194 17:34:06.59M
2018-05-10T04:06:28.877Z|I-OCEAN7-304-0616641|  24.56  10.457  34.030  30.483 1486.3851 17:34:11.66M
2018-05-10T04:06:33.943Z|I-OCEAN7-304-0616641|  24.56  10.457  33.989  30.443 1486.3362 17:34:16.72M
2018-05-10T04:06:39.006Z|I-OCEAN7-304-0616641|  24.62  10.457  34.045  30.499 1486.4034 17:34:21.78M
2018-05-10T04:06:44.072Z|I-OCEAN7-304-0616641|  24.62  10.456  34.039  30.493 1486.3950 17:34:26.84M
2018-05-10T04:06:49.139Z|I-OCEAN7-304-0616641|  24.62  10.456  34.023  30.477 1486.3762 17:34:31.91M
2018-05-10T04:06:54.203Z|I-OCEAN7-304-0616641|  24.49  10.456  34.040  30.495 1486.3948 17:34:37.00M
2018-05-10T04:06:59.266Z|I-OCEAN7-304-0616641|  24.62  10.456  34.050  30.504 1486.4084 17:34:42.06M