2018-05-10T04:02:00.957Z|I-OCEAN7-304-0616641|  24.55  10.450  34.094  30.553 1486.4451 17:29:43.72M
2018-05-10T04:02:06.022Z|I-OCEAN7-304-0616641|  24.55  10.451  34.118  30.577 1486.4755 17:29:48.78M
2018-05-10T04:02:11.087Z|I-OCEAN7-304-0616641|  24.67  10.451  34.119  30.576 1486.4797 17:29:53.85M
2018-05-10T04:02:16.151Z|I-OCEAN7-304-0616641|  24.55  10.452  34.079  30.536 1486.4310 17:29:58.91M
2018-05-10T04:02:20.958Z|I-OCEAN7-304-0616641|  24.57  10.452  34.103  30.560 1486.4619 17:30:03.97M
2018-05-10T04:02:25.762Z|I-OCEAN7-304-0616641|  24.62  10.453  34.125  30.582 1486.4896 17:30:08.78M
2018-05-10T04:02:30.825Z|I-OCEAN7-304-0616641|  24.53  10.453  34.077  30.534 1486.4299 17:30:13.59M
2018-05-10T04:02:35.895Z|I-OCEAN7-304-0616641|  24.58  10.452  34.033  30.490 1486.3774 17:30:18.65M
2018-05-10T04:02:40.955Z|I-OCEAN7-304-0616641|  24.64  10.452  34.088  30.545 1486.4434 17:30:23.72M
2018-05-10T04:02:46.046Z|I-OCEAN7-304-0616641|  24.62  10.452  34.042  30.499 1486.3870 17:30:28.78M
2018-05-10T04:02:51.086Z|I-OCEAN7-304-0616641|  24.49  10.452  34.068  30.526 1486.4161 17:30:33.85M
2018-05-10T04:02:56.151Z|I-OCEAN7-304-0616641|  24.66  10.451  34.059  30.517 1486.4063 17:30:38.91M