2018-05-10T03:55:01.348Z|I-OCEAN7-304-0616641|  24.72  10.418  34.973  31.456 1487.4227 17:22:44.10M
2018-05-10T03:55:06.409Z|I-OCEAN7-304-0616641|  24.55  10.418  34.979  31.462 1487.4292 17:22:49.16M
2018-05-10T03:55:11.476Z|I-OCEAN7-304-0616641|  24.70  10.418  34.980  31.463 1487.4326 17:22:54.22M
2018-05-10T03:55:16.541Z|I-OCEAN7-304-0616641|  24.71  10.418  35.005  31.488 1487.4645 17:22:59.29M
2018-05-10T03:55:21.610Z|I-OCEAN7-304-0616641|  24.60  10.419  35.005  31.487 1487.4635 17:23:04.35M
2018-05-10T03:55:26.672Z|I-OCEAN7-304-0616641|  24.68  10.419  34.957  31.439 1487.4073 17:23:09.42M
2018-05-10T03:55:31.739Z|I-OCEAN7-304-0616641|  24.68  10.419  34.933  31.414 1487.3792 17:23:14.48M
2018-05-10T03:55:36.801Z|I-OCEAN7-304-0616641|  24.64  10.420  34.909  31.390 1487.3499 17:23:19.55M
2018-05-10T03:55:41.866Z|I-OCEAN7-304-0616641|  24.60  10.420  34.909  31.390 1487.3502 17:23:24.61M
2018-05-10T03:55:46.958Z|I-OCEAN7-304-0616641|  24.71  10.421  34.899  31.380 1487.3423 17:23:29.67M
2018-05-10T03:55:51.995Z|I-OCEAN7-304-0616641|  24.67  10.421  34.880  31.360 1487.3197 17:23:34.74M
2018-05-10T03:55:57.061Z|I-OCEAN7-304-0616641|  24.61  10.422  34.879  31.359 1487.3187 17:23:39.80M