2018-05-10T03:55:01.348Z|I-OCEAN7-304-0616641| 24.72 10.418 34.973 31.456 1487.4227 17:22:44.10M 2018-05-10T03:55:06.409Z|I-OCEAN7-304-0616641| 24.55 10.418 34.979 31.462 1487.4292 17:22:49.16M 2018-05-10T03:55:11.476Z|I-OCEAN7-304-0616641| 24.70 10.418 34.980 31.463 1487.4326 17:22:54.22M 2018-05-10T03:55:16.541Z|I-OCEAN7-304-0616641| 24.71 10.418 35.005 31.488 1487.4645 17:22:59.29M 2018-05-10T03:55:21.610Z|I-OCEAN7-304-0616641| 24.60 10.419 35.005 31.487 1487.4635 17:23:04.35M 2018-05-10T03:55:26.672Z|I-OCEAN7-304-0616641| 24.68 10.419 34.957 31.439 1487.4073 17:23:09.42M 2018-05-10T03:55:31.739Z|I-OCEAN7-304-0616641| 24.68 10.419 34.933 31.414 1487.3792 17:23:14.48M 2018-05-10T03:55:36.801Z|I-OCEAN7-304-0616641| 24.64 10.420 34.909 31.390 1487.3499 17:23:19.55M 2018-05-10T03:55:41.866Z|I-OCEAN7-304-0616641| 24.60 10.420 34.909 31.390 1487.3502 17:23:24.61M 2018-05-10T03:55:46.958Z|I-OCEAN7-304-0616641| 24.71 10.421 34.899 31.380 1487.3423 17:23:29.67M 2018-05-10T03:55:51.995Z|I-OCEAN7-304-0616641| 24.67 10.421 34.880 31.360 1487.3197 17:23:34.74M 2018-05-10T03:55:57.061Z|I-OCEAN7-304-0616641| 24.61 10.422 34.879 31.359 1487.3187 17:23:39.80M