2018-05-10T03:47:00.700Z|I-OCEAN7-304-0616641| 24.73 10.389 33.148 29.665 1485.1517 17:14:43.43M 2018-05-10T03:47:05.763Z|I-OCEAN7-304-0616641| 24.69 10.389 33.197 29.713 1485.2107 17:14:48.48M 2018-05-10T03:47:10.828Z|I-OCEAN7-304-0616641| 24.71 10.389 33.146 29.662 1485.1497 17:14:53.55M 2018-05-10T03:47:15.891Z|I-OCEAN7-304-0616641| 24.67 10.389 33.145 29.662 1485.1489 17:14:58.61M 2018-05-10T03:47:20.958Z|I-OCEAN7-304-0616641| 24.67 10.389 33.135 29.651 1485.1364 17:15:03.67M 2018-05-10T03:47:26.024Z|I-OCEAN7-304-0616641| 24.76 10.389 33.133 29.650 1485.1355 17:15:08.74M 2018-05-10T03:47:31.085Z|I-OCEAN7-304-0616641| 24.65 10.389 33.080 29.597 1485.0696 17:15:13.80M 2018-05-10T03:47:36.155Z|I-OCEAN7-304-0616641| 24.65 10.389 33.080 29.596 1485.0695 17:15:18.86M 2018-05-10T03:47:41.218Z|I-OCEAN7-304-0616641| 24.72 10.389 33.087 29.604 1485.0806 17:15:23.93M 2018-05-10T03:47:46.285Z|I-OCEAN7-304-0616641| 24.62 10.390 33.175 29.691 1485.1858 17:15:29.01M 2018-05-10T03:47:51.348Z|I-OCEAN7-304-0616641| 24.67 10.390 33.153 29.669 1485.1611 17:15:34.08M 2018-05-10T03:47:56.412Z|I-OCEAN7-304-0616641| 24.74 10.391 33.161 29.676 1485.1724 17:15:39.14M