2018-05-10T03:40:01.089Z|I-OCEAN7-304-0616641| 24.71 10.376 34.702 31.221 1486.9899 17:07:43.78M 2018-05-10T03:40:06.157Z|I-OCEAN7-304-0616641| 24.87 10.376 34.831 31.350 1487.1478 17:07:48.84M 2018-05-10T03:40:11.219Z|I-OCEAN7-304-0616641| 24.78 10.376 34.855 31.374 1487.1758 17:07:53.91M 2018-05-10T03:40:16.286Z|I-OCEAN7-304-0616641| 24.73 10.376 34.855 31.374 1487.1757 17:07:58.97M 2018-05-10T03:40:21.350Z|I-OCEAN7-304-0616641| 24.81 10.376 34.921 31.440 1487.2571 17:08:04.06M 2018-05-10T03:40:26.412Z|I-OCEAN7-304-0616641| 24.83 10.376 34.913 31.431 1487.2466 17:08:09.12M 2018-05-10T03:40:31.479Z|I-OCEAN7-304-0616641| 24.71 10.376 34.911 31.430 1487.2427 17:08:14.18M 2018-05-10T03:40:36.285Z|I-OCEAN7-304-0616641| 24.76 10.376 34.910 31.429 1487.2418 17:08:19.24M 2018-05-10T03:40:41.347Z|I-OCEAN7-304-0616641| 24.89 10.376 34.908 31.427 1487.2426 17:08:24.06M 2018-05-10T03:40:46.413Z|I-OCEAN7-304-0616641| 24.67 10.377 34.891 31.410 1487.2205 17:08:29.12M 2018-05-10T03:40:51.478Z|I-OCEAN7-304-0616641| 24.72 10.377 34.889 31.407 1487.2198 17:08:34.18M 2018-05-10T03:40:56.544Z|I-OCEAN7-304-0616641| 24.78 10.378 34.921 31.438 1487.2599 17:08:39.25M