2018-05-10T03:34:01.475Z|I-OCEAN7-304-0616641| 24.83 10.369 33.426 29.956 1485.4344 17:01:44.18M 2018-05-10T03:34:06.543Z|I-OCEAN7-304-0616641| 24.83 10.369 33.426 29.957 1485.4354 17:01:49.22M 2018-05-10T03:34:11.609Z|I-OCEAN7-304-0616641| 24.83 10.368 33.411 29.942 1485.4138 17:01:54.29M 2018-05-10T03:34:16.676Z|I-OCEAN7-304-0616641| 24.86 10.368 33.442 29.974 1485.4524 17:01:59.35M 2018-05-10T03:34:21.738Z|I-OCEAN7-304-0616641| 24.81 10.368 33.449 29.981 1485.4602 17:02:04.42M 2018-05-10T03:34:26.806Z|I-OCEAN7-304-0616641| 24.91 10.368 33.450 29.981 1485.4629 17:02:09.48M 2018-05-10T03:34:31.870Z|I-OCEAN7-304-0616641| 24.84 10.368 33.489 30.020 1485.5081 17:02:14.55M 2018-05-10T03:34:36.934Z|I-OCEAN7-304-0616641| 24.74 10.368 33.436 29.968 1485.4434 17:02:19.61M 2018-05-10T03:34:41.999Z|I-OCEAN7-304-0616641| 24.83 10.368 33.427 29.958 1485.4335 17:02:24.67M 2018-05-10T03:34:47.064Z|I-OCEAN7-304-0616641| 24.81 10.368 33.395 29.927 1485.3956 17:02:29.74M 2018-05-10T03:34:52.129Z|I-OCEAN7-304-0616641| 24.74 10.368 33.422 29.953 1485.4269 17:02:34.80M 2018-05-10T03:34:57.195Z|I-OCEAN7-304-0616641| 24.87 10.368 33.422 29.953 1485.4299 17:02:39.86M