2018-05-10T03:27:01.866Z|I-OCEAN7-304-0616641| 24.83 10.360 33.495 30.033 1485.4945 16:54:44.52M 2018-05-10T03:27:06.932Z|I-OCEAN7-304-0616641| 24.83 10.360 33.496 30.033 1485.4951 16:54:49.58M 2018-05-10T03:27:12.000Z|I-OCEAN7-304-0616641| 24.85 10.360 33.497 30.034 1485.4968 16:54:54.65M 2018-05-10T03:27:17.065Z|I-OCEAN7-304-0616641| 24.85 10.360 33.497 30.035 1485.4978 16:54:59.71M 2018-05-10T03:27:22.129Z|I-OCEAN7-304-0616641| 24.94 10.360 33.497 30.035 1485.4995 16:55:04.78M 2018-05-10T03:27:27.194Z|I-OCEAN7-304-0616641| 24.94 10.360 33.545 30.082 1485.5569 16:55:09.84M 2018-05-10T03:27:32.261Z|I-OCEAN7-304-0616641| 24.84 10.360 33.545 30.082 1485.5558 16:55:14.90M 2018-05-10T03:27:37.327Z|I-OCEAN7-304-0616641| 24.93 10.361 33.570 30.106 1485.5880 16:55:19.97M 2018-05-10T03:27:42.389Z|I-OCEAN7-304-0616641| 24.88 10.361 33.545 30.081 1485.5582 16:55:25.05M 2018-05-10T03:27:47.455Z|I-OCEAN7-304-0616641| 24.90 10.361 33.505 30.041 1485.5114 16:55:30.12M 2018-05-10T03:27:52.520Z|I-OCEAN7-304-0616641| 24.83 10.361 33.543 30.080 1485.5547 16:55:35.18M 2018-05-10T03:27:57.582Z|I-OCEAN7-304-0616641| 24.85 10.361 33.518 30.055 1485.5253 16:55:40.24M