2018-05-10T03:27:01.866Z|I-OCEAN7-304-0616641|  24.83  10.360  33.495  30.033 1485.4945 16:54:44.52M
2018-05-10T03:27:06.932Z|I-OCEAN7-304-0616641|  24.83  10.360  33.496  30.033 1485.4951 16:54:49.58M
2018-05-10T03:27:12.000Z|I-OCEAN7-304-0616641|  24.85  10.360  33.497  30.034 1485.4968 16:54:54.65M
2018-05-10T03:27:17.065Z|I-OCEAN7-304-0616641|  24.85  10.360  33.497  30.035 1485.4978 16:54:59.71M
2018-05-10T03:27:22.129Z|I-OCEAN7-304-0616641|  24.94  10.360  33.497  30.035 1485.4995 16:55:04.78M
2018-05-10T03:27:27.194Z|I-OCEAN7-304-0616641|  24.94  10.360  33.545  30.082 1485.5569 16:55:09.84M
2018-05-10T03:27:32.261Z|I-OCEAN7-304-0616641|  24.84  10.360  33.545  30.082 1485.5558 16:55:14.90M
2018-05-10T03:27:37.327Z|I-OCEAN7-304-0616641|  24.93  10.361  33.570  30.106 1485.5880 16:55:19.97M
2018-05-10T03:27:42.389Z|I-OCEAN7-304-0616641|  24.88  10.361  33.545  30.081 1485.5582 16:55:25.05M
2018-05-10T03:27:47.455Z|I-OCEAN7-304-0616641|  24.90  10.361  33.505  30.041 1485.5114 16:55:30.12M
2018-05-10T03:27:52.520Z|I-OCEAN7-304-0616641|  24.83  10.361  33.543  30.080 1485.5547 16:55:35.18M
2018-05-10T03:27:57.582Z|I-OCEAN7-304-0616641|  24.85  10.361  33.518  30.055 1485.5253 16:55:40.24M