2018-05-10T03:25:00.313Z|I-OCEAN7-304-0616641|  24.90  10.355  33.471  30.013 1485.4556 16:52:42.95M
2018-05-10T03:25:05.377Z|I-OCEAN7-304-0616641|  24.89  10.356  33.518  30.059 1485.5122 16:52:48.03M
2018-05-10T03:25:10.441Z|I-OCEAN7-304-0616641|  24.84  10.356  33.519  30.059 1485.5121 16:52:53.10M
2018-05-10T03:25:15.507Z|I-OCEAN7-304-0616641|  24.89  10.355  33.519  30.060 1485.5132 16:52:58.16M
2018-05-10T03:25:20.572Z|I-OCEAN7-304-0616641|  24.97  10.355  33.492  30.033 1485.4814 16:53:03.22M
2018-05-10T03:25:25.636Z|I-OCEAN7-304-0616641|  24.86  10.355  33.492  30.034 1485.4801 16:53:08.29M
2018-05-10T03:25:30.702Z|I-OCEAN7-304-0616641|  24.91  10.355  33.505  30.046 1485.4966 16:53:13.35M
2018-05-10T03:25:35.763Z|I-OCEAN7-304-0616641|  24.86  10.356  33.558  30.099 1485.5603 16:53:18.42M
2018-05-10T03:25:40.830Z|I-OCEAN7-304-0616641|  24.86  10.356  33.558  30.099 1485.5605 16:53:23.48M
2018-05-10T03:25:45.894Z|I-OCEAN7-304-0616641|  24.85  10.356  33.542  30.083 1485.5403 16:53:28.54M
2018-05-10T03:25:50.961Z|I-OCEAN7-304-0616641|  24.85  10.356  33.542  30.083 1485.5409 16:53:33.60M
2018-05-10T03:25:56.027Z|I-OCEAN7-304-0616641|  24.91  10.356  33.534  30.075 1485.5326 16:53:38.67M