2018-05-10T03:23:04.342Z|I-OCEAN7-304-0616641| 24.88 10.354 33.698 30.239 1485.7227 16:50:46.97M 2018-05-10T03:23:09.403Z|I-OCEAN7-304-0616641| 24.94 10.354 33.665 30.207 1485.6853 16:50:52.05M 2018-05-10T03:23:14.468Z|I-OCEAN7-304-0616641| 24.94 10.354 33.655 30.196 1485.6743 16:50:57.12M 2018-05-10T03:23:19.535Z|I-OCEAN7-304-0616641| 24.95 10.355 33.624 30.164 1485.6382 16:51:02.18M 2018-05-10T03:23:24.601Z|I-OCEAN7-304-0616641| 24.81 10.355 33.582 30.123 1485.5875 16:51:07.24M 2018-05-10T03:23:29.665Z|I-OCEAN7-304-0616641| 24.92 10.356 33.575 30.115 1485.5804 16:51:12.31M 2018-05-10T03:23:34.728Z|I-OCEAN7-304-0616641| 25.00 10.356 33.558 30.098 1485.5614 16:51:17.37M 2018-05-10T03:23:39.793Z|I-OCEAN7-304-0616641| 24.77 10.356 33.556 30.097 1485.5571 16:51:22.43M 2018-05-10T03:23:44.858Z|I-OCEAN7-304-0616641| 24.88 10.356 33.554 30.094 1485.5579 16:51:27.50M 2018-05-10T03:23:49.924Z|I-OCEAN7-304-0616641| 25.05 10.357 33.534 30.074 1485.5370 16:51:32.56M 2018-05-10T03:23:54.987Z|I-OCEAN7-304-0616641| 24.88 10.357 33.570 30.110 1485.5778 16:51:37.63M