2018-05-10T03:21:03.042Z|I-OCEAN7-304-0616641| 24.81 10.350 33.677 30.221 1485.6863 16:48:45.68M 2018-05-10T03:21:08.107Z|I-OCEAN7-304-0616641| 25.01 10.350 33.677 30.222 1485.6909 16:48:50.73M 2018-05-10T03:21:13.171Z|I-OCEAN7-304-0616641| 24.96 10.350 33.661 30.206 1485.6719 16:48:55.80M 2018-05-10T03:21:18.237Z|I-OCEAN7-304-0616641| 24.78 10.351 33.652 30.197 1485.6591 16:49:00.86M 2018-05-10T03:21:23.299Z|I-OCEAN7-304-0616641| 24.96 10.351 33.635 30.179 1485.6423 16:49:05.93M 2018-05-10T03:21:28.365Z|I-OCEAN7-304-0616641| 24.89 10.351 33.616 30.160 1485.6195 16:49:11.01M 2018-05-10T03:21:33.430Z|I-OCEAN7-304-0616641| 24.87 10.352 33.615 30.159 1485.6182 16:49:16.07M 2018-05-10T03:21:38.496Z|I-OCEAN7-304-0616641| 24.94 10.352 33.614 30.158 1485.6189 16:49:21.14M 2018-05-10T03:21:43.559Z|I-OCEAN7-304-0616641| 24.93 10.352 33.568 30.112 1485.5630 16:49:26.20M 2018-05-10T03:21:48.626Z|I-OCEAN7-304-0616641| 24.92 10.352 33.574 30.117 1485.5714 16:49:31.26M 2018-05-10T03:21:53.428Z|I-OCEAN7-304-0616641| 24.92 10.353 33.586 30.129 1485.5872 16:49:36.33M 2018-05-10T03:21:58.493Z|I-OCEAN7-304-0616641| 24.94 10.353 33.582 30.125 1485.5826 16:49:41.14M