2018-05-10T03:12:01.616Z|I-OCEAN7-304-0616641|  24.91  10.338  33.672  30.227 1485.6504 16:39:44.22M
2018-05-10T03:12:06.677Z|I-OCEAN7-304-0616641|  25.05  10.338  33.645  30.200 1485.6208 16:39:49.29M
2018-05-10T03:12:11.744Z|I-OCEAN7-304-0616641|  25.05  10.338  33.639  30.194 1485.6149 16:39:54.35M
2018-05-10T03:12:16.807Z|I-OCEAN7-304-0616641|  24.94  10.338  33.639  30.194 1485.6139 16:39:59.41M
2018-05-10T03:12:21.873Z|I-OCEAN7-304-0616641|  24.96  10.339  33.639  30.193 1485.6147 16:40:04.48M
2018-05-10T03:12:26.938Z|I-OCEAN7-304-0616641|  25.09  10.339  33.640  30.194 1485.6190 16:40:09.54M
2018-05-10T03:12:32.005Z|I-OCEAN7-304-0616641|  24.96  10.339  33.641  30.194 1485.6183 16:40:14.60M
2018-05-10T03:12:37.069Z|I-OCEAN7-304-0616641|  24.97  10.340  33.632  30.185 1485.6084 16:40:19.67M
2018-05-10T03:12:42.134Z|I-OCEAN7-304-0616641|  25.00  10.340  33.622  30.175 1485.5983 16:40:24.73M
2018-05-10T03:12:47.197Z|I-OCEAN7-304-0616641|  25.00  10.340  33.673  30.226 1485.6610 16:40:29.80M
2018-05-10T03:12:52.265Z|I-OCEAN7-304-0616641|  24.90  10.341  33.674  30.226 1485.6610 16:40:34.86M
2018-05-10T03:12:57.327Z|I-OCEAN7-304-0616641|  25.07  10.341  33.738  30.289 1485.7413 16:40:39.93M