2018-05-10T03:08:03.561Z|I-OCEAN7-304-0616641| 25.03 10.336 33.576 30.133 1485.5317 16:35:46.17M 2018-05-10T03:08:08.628Z|I-OCEAN7-304-0616641| 25.05 10.336 33.582 30.139 1485.5408 16:35:51.22M 2018-05-10T03:08:13.693Z|I-OCEAN7-304-0616641| 24.98 10.336 33.534 30.091 1485.4822 16:35:56.28M 2018-05-10T03:08:18.757Z|I-OCEAN7-304-0616641| 24.98 10.333 33.486 30.046 1485.4176 16:36:01.35M 2018-05-10T03:08:23.821Z|I-OCEAN7-304-0616641| 25.03 10.333 33.531 30.090 1485.4717 16:36:06.41M 2018-05-10T03:08:28.887Z|I-OCEAN7-304-0616641| 25.03 10.333 33.509 30.068 1485.4453 16:36:11.48M 2018-05-10T03:08:33.951Z|I-OCEAN7-304-0616641| 25.01 10.334 33.483 30.042 1485.4150 16:36:16.54M 2018-05-10T03:08:39.018Z|I-OCEAN7-304-0616641| 25.01 10.334 33.505 30.064 1485.4408 16:36:21.60M 2018-05-10T03:08:44.082Z|I-OCEAN7-304-0616641| 25.01 10.333 33.476 30.036 1485.4060 16:36:26.67M 2018-05-10T03:08:49.146Z|I-OCEAN7-304-0616641| 25.01 10.333 33.482 30.042 1485.4115 16:36:31.73M 2018-05-10T03:08:54.209Z|I-OCEAN7-304-0616641| 25.01 10.332 33.464 30.024 1485.3881 16:36:36.79M 2018-05-10T03:08:59.278Z|I-OCEAN7-304-0616641| 25.03 10.333 33.432 29.992 1485.3502 16:36:41.86M